Amarin Stock Price - AMRN

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
After Hours
Last Trade
Last: $ 3.00 ▲ 0.01 (0.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amarin Corp. Plc ADS, Each Representing One Ordinary Share AMRN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -5.97% 2.99 3.21 2.98 3.15 3.18 20:00:00
Bid Price Ask Price Spread Spread % News
3 3.5 0.5 14.29% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
10,600 4,357,726 $ 3.0608 $ 13.34M 2.18M 2.82 - 4.60
Last Trade Time Type Quantity Stock Price Currency
19:47:58 formt 1,675 $3.00 USD

Amarin Corp. Plc ADS, Each Representing One Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 874.03M 292.32M $ -67.87M -0.25 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 393.34k 37.80%

more financials information »

Amarin Corp. Plc ADS, Each Representing One Ordinary Share News

Date Time Source News Article
4/12/201816:30GlobeNewswire Inc.Amarin Sponsors Three Scientific Presentations Scheduled for..
4/12/201805:00GlobeNewswire Inc.Vascepa® (Icosapent Ethyl) Showed Reductions in Potentially..
4/05/201816:23Edgar (US Regulatory)Confidential Treatment Order (ct Order)
4/04/201816:17Edgar (US Regulatory)Current Report Filing (8-k)
4/04/201805:15GlobeNewswire Inc.Amarin Updates First Quarter Revenue Guidance, Reiterates..
4/04/201805:00GlobeNewswire Inc.Amarin’s REDUCE-IT Cardiovascular Outcomes Study Reaches..
3/29/201805:00GlobeNewswire Inc.Amarin Sponsors Two Scientific Presentations Scheduled for..

Latest AMRN Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMRN Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.312.983.09901M4M2M-0.16-5.08%
1 Month3.133.312.823.05511M4M2M-0.14-4.47%
3 Months4.324.382.823.4521852k8M2M-1.33-30.79%
6 Months3.334.62.823.5945426k13M2M-0.34-10.21%
1 Year3.24.62.823.5437426k13M2M-0.21-6.56%
3 Years2.344.61.242.9349287k22M2M0.6527.78%
5 Years6.547.980.783.031538k106M3M-3.55-54.28%

Amarin Corp. Plc ADS, Each Representing One Ordinary Share Description

Amarin Corporation PLC is a biopharmaceutical company that commercializes and develops therapeutics to improve cardiovascular health.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 01:09:49