We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IVN
| Ivanhoe Mines Ltd | 19.30 | -0.08 | -0.41% | 1,079,270 | 4,552 |
| |
 HUT
| Hut 8 Corp | 16.11 | 0.81 | 5.29% | 1,273,374 | 4,683 |
| |
 WCP
| Whitecap Resources Inc | 11.04 | 0.05 | 0.45% | 1,907,242 | 3,909 |
| |
 HBM
| Hudbay Minerals Inc | 12.88 | 0.18 | 1.42% | 1,685,188 | 2,518 |
| |
 GEI
| Gibson Energy Inc | 23.44 | 0.48 | 2.09% | 928,591 | 2,729 |
| |
 H
| Hydro One Limited | 44.00 | -0.10 | -0.23% | 459,296 | 1,895 |
| |
 CAE
| CAE Inc | 25.36 | 0.36 | 1.44% | 776,212 | 2,326 |
| |
 ATH
| Athabasca Oil Corporation | 5.28 | 0.03 | 0.57% | 3,373,305 | 2,959 |
| |
 TIH
| Toromont Industries Ltd | 134.03 | 2.30 | 1.75% | 136,223 | 912 |
| |
 FSV
| FirstService Corporation | 255.63 | 2.55 | 1.01% | 73,567 | 557 |
| |
 EFN
| Element Fleet Management Corp | 29.54 | 0.50 | 1.72% | 646,501 | 2,114 |
| |
 CWB
| Canadian Western Bank | 55.71 | 0.83 | 1.51% | 395,915 | 1,820 |
| |
 GIL
| Gildan Activewear Inc | 65.54 | 1.37 | 2.13% | 338,464 | 2,240 |
| |
 MG
| Magna International Inc | 57.01 | 0.27 | 0.48% | 482,728 | 3,301 |
| |
 AGI
| Alamos Gold Inc | 26.97 | 0.07 | 0.26% | 913,755 | 2,552 |
| |
 CTC.A
| Canadian Tire Corp | 158.95 | 1.44 | 0.91% | 176,528 | 650 |
| |
 FNV
| Franco Nevada Corporation | 170.06 | 1.11 | 0.66% | 167,594 | 1,392 |
| |
 K
| Kinross Gold Corporation | 13.52 | -0.04 | -0.29% | 2,196,219 | 5,088 |
| |
 LUN
| Lundin Mining Corporation | 14.59 | 0.14 | 0.97% | 1,677,781 | 6,949 |
| |
 ALA
| AltaGas Ltd | 34.39 | 0.50 | 1.48% | 676,940 | 1,775 |
| |
 CU
| Canadian Utilities Limited | 35.63 | 0.14 | 0.39% | 624,789 | 1,080 |
| |
 WFG
| West Fraser Timber Co Ltd | 139.10 | 1.22 | 0.88% | 160,965 | 949 |
| |
 AQN
| Algonquin Power and Utilities Corp |  | 6.88 | 0.02 | 0.29% | 3,323,563 | 5,662 |
|
 TFII
| TFI International Inc | 191.66 | 6.93 | 3.75% | 120,026 | 1,005 |
| |
 NPI
| Northland Power Inc | 21.31 | -0.20 | -0.93% | 830,867 | 3,482 |
| |
 EMP.A
| Empire Company Limited | 41.19 | 0.21 | 0.51% | 418,338 | 1,584 |
| |
 SAP
| Saputo Inc | 28.71 | 0.05 | 0.17% | 450,117 | 2,482 |
| |
 BLX
| Boralex Inc | 34.51 | -0.45 | -1.29% | 369,982 | 1,596 |
| |
 SES
| Secure Energy Services Inc | 14.15 | 0.40 | 2.91% | 918,615 | 2,096 |
| |
 OTEX
| Open Text Corporation | 46.55 | 0.19 | 0.41% | 283,894 | 1,651 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 19.00 | 1.30 | 7.34% | 705,298 | 3,496 |
| |
 TXG
| Torex Gold Resources Inc | 29.12 | 0.09 | 0.31% | 420,187 | 2,194 |
| |
 DSG
| Descartes Systems Group Inc | 145.41 | 2.41 | 1.69% | 83,628 | 741 |
| |
 DFY
| Definity Financial Corporation | 54.21 | 1.18 | 2.23% | 209,243 | 1,187 |
| |
 FIL
| Filo Corp | 32.69 | 0.12 | 0.37% | 355,482 | 1,674 |
| |
 OR
| Osisko Gold Royalties Ltd | 26.59 | 0.42 | 1.60% | 439,594 | 2,374 |
| |
 BEPC
| Brookfield Renewable Corporation | 41.29 | 0.53 | 1.30% | 293,785 | 1,369 |
| |
 BTE
| Baytex Energy Corp | 4.44 | 0.00 | 0.00% | 3,079,180 | 2,154 |
| |
 EDV
| Endeavour Mining plc | 31.54 | 0.32 | 1.02% | 434,698 | 2,513 |
| |
 IMG
| IAMGOLD Corporation | 6.64 | -0.04 | -0.60% | 2,338,447 | 3,465 |
| |
 WN
| George Weston Ltd | 222.53 | 1.18 | 0.53% | 72,225 | 561 |
| |
 CCL.B
| CCL Industries Inc | 81.34 | 0.83 | 1.03% | 197,952 | 1,348 |
| |
 WCN
| Waste Connections Inc New | 249.61 | 2.45 | 0.99% | 64,671 | 1,014 |
| |
 QBR.B
| Quebecor Inc | 35.27 | 0.19 | 0.54% | 440,086 | 2,089 |
| |
 IAG
| iA Financial Corporation | 117.41 | 1.63 | 1.41% | 128,926 | 1,002 |
| |
 RBA
| RB Global Inc | 110.17 | 0.88 | 0.81% | 124,663 | 831 |
| |
 PAAS
| Pan American Silver Corp | 30.63 | -0.24 | -0.78% | 453,194 | 2,908 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.26 | 0.05 | 1.19% | 3,521,821 | 3,089 |
| |
 ELD
| Eldorado Gold Corporation | 24.11 | 0.76 | 3.25% | 626,620 | 2,849 |
| |
 ATRL
| AtkinsRealis Group Inc | 61.46 | 1.98 | 3.33% | 491,739 | 2,090 |
| |
 GWO
| Great West Lifeco Inc | 46.64 | 0.39 | 0.84% | 691,300 | 3,509 |
| |
 BN
| Brookfield Corporation | 73.74 | 0.81 | 1.11% | 1,452,819 | 6,946 |
| |
 CNR
| Canadian National Railway Company | 159.43 | 1.16 | 0.73% | 660,501 | 4,215 |
| |
 IMO
| Imperial Oil Limited | 107.80 | -0.21 | -0.19% | 1,047,284 | 3,971 |
| |
 TECK.B
| Teck Resources Limited | 70.48 | 1.22 | 1.76% | 1,690,660 | 8,309 |
| |
 CSU
| Constellation Software Inc | 4,406.60 | 66.60 | 1.53% | 28,411 | 525 |
| |
 DOL
| Dollarama Inc | 144.07 | 3.94 | 2.81% | 639,812 | 4,432 |
| |
 CLS
| Celestica Inc | 86.77 | 2.57 | 3.05% | 913,638 | 6,601 |
| |
 PPL
| Pembina Pipeline Corporation | 58.80 | 0.58 | 1.00% | 1,161,789 | 5,563 |
| |
 ATZ
| Aritzia Inc | 47.24 | -2.78 | -5.56% | 1,468,846 | 8,145 |
| |
 IFC
| Intact Financial Corporation | 264.16 | 5.64 | 2.18% | 277,677 | 2,212 |
| |
 SLF
| Sun Life Financial Inc | 78.75 | 0.05 | 0.06% | 932,705 | 4,678 |
| |
 BCE
| BCE Inc | 45.44 | 0.28 | 0.62% | 2,976,138 | 9,646 |
| |
 POW
| Power Corp of Canada | 44.23 | 0.43 | 0.98% | 3,150,186 | 4,258 |
| |
 BMO
| Bank of Montreal | 127.56 | 2.25 | 1.80% | 4,853,247 | 13,852 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 83.89 | 1.95 | 2.38% | 7,260,092 | 15,556 |
|
 ENB
| Enbridge Inc | 56.53 | 0.32 | 0.57% | 11,672,032 | 9,563 |
| |
 RY
| Royal Bank of Canada | | 170.41 | 3.38 | 2.02% | 4,152,808 | 12,120 |
|
 CNQ
| Canadian Natural Resources Ltd | 51.72 | 0.25 | 0.49% | 14,537,163 | 17,772 |
| |
 BNS
| Bank of Nova Scotia | | 72.16 | 0.65 | 0.91% | 4,097,901 | 10,767 |
|
 NA
| National Bank of Canada | 130.38 | 1.65 | 1.28% | 1,791,119 | 6,745 |
| |
 MFC
| Manulife Financial Corporation | 41.83 | 0.45 | 1.09% | 4,821,350 | 8,611 |
| |
 CP
| Canadian Pacific Kansas City Limited | 112.95 | 1.36 | 1.22% | 1,963,435 | 7,593 |
| |
 SHOP
| Shopify Inc | 114.57 | 0.76 | 0.67% | 2,009,593 | 8,484 |
| |
 TRP
| TC Energy Corporation | 62.84 | 0.91 | 1.47% | 3,705,805 | 10,655 |
| |
 FTS
| Fortis Inc | 59.74 | 0.44 | 0.74% | 1,079,253 | 2,786 |
| |
 TOU
| Tourmaline Oil Corp | 65.44 | 0.03 | 0.05% | 976,301 | 4,628 |
| |
 ARX
| ARC Resources Ltd | 24.80 | -0.12 | -0.48% | 1,374,100 | 5,304 |
| |
 BBD.B
| Bombardier Inc | 110.11 | -0.35 | -0.32% | 308,167 | 2,095 |
| |
 FM
| First Quantum Minerals Ltd | 18.32 | 0.61 | 3.44% | 1,861,184 | 7,331 |
| |
 RCI.B
| Rogers Communications Inc | 52.47 | -0.31 | -0.59% | 685,242 | 3,599 |
| |
 MRU
| Metro Inc | 84.12 | 0.35 | 0.42% | 436,024 | 1,298 |
| |
 BAM
| Brookfield Asset Management Ltd | 66.87 | 1.12 | 1.70% | 505,638 | 3,647 |
| |
 TA
| TransAlta Corporation | 14.20 | 0.09 | 0.64% | 2,376,499 | 6,083 |
| |
 STLC
| Stelco Holdings Inc | 67.13 | -0.29 | -0.43% | 483,657 | 1,690 |
| |
 WSP
| WSP Global Inc | 249.31 | 2.90 | 1.18% | 130,533 | 1,077 |
| |
 PKI
| Parkland Corporation | 36.37 | 0.25 | 0.69% | 900,107 | 2,793 |
| |
 GIB.A
| CGI Inc | 158.68 | 1.49 | 0.95% | 208,521 | 1,458 |
| |
 STN
| Stantec Inc | 116.86 | 3.18 | 2.80% | 329,980 | 1,713 |
| |
 L
| Loblaw Companies Limited | 177.40 | 0.60 | 0.34% | 226,292 | 1,351 |
| |
 KEY
| Keyera Corp | 43.94 | -0.33 | -0.75% | 1,336,730 | 3,170 |
| |
 QSR
| Restaurant Brands International Inc | 97.44 | 0.97 | 1.01% | 634,490 | 2,659 |
| |
 CVE
| Cenovus Energy Inc | 24.56 | 0.04 | 0.16% | 2,579,732 | 7,595 |
| |
 EMA
| Emera Incorporated | 50.65 | -0.21 | -0.41% | 1,255,467 | 3,253 |
| |
 TRI
| Thomson Reuters Corp | 230.19 | 1.01 | 0.44% | 244,819 | 1,480 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,754.31 | 32.89 | 1.91% | 31,144 | 440 |
| |
 WPM
| Wheaton Precious Metals Corp | 83.56 | -0.22 | -0.26% | 498,550 | 3,072 |
| |
 MEG
| MEG Energy Corp | 27.85 | -0.17 | -0.61% | 1,553,073 | 6,859 |
| |
 SOBO
| South Bow Corporation | 32.02 | 0.33 | 1.04% | 1,513,714 | 6,295 |
| |
 ABX
| Barrick Gold Corporation | 27.49 | -0.12 | -0.43% | 1,935,503 | 5,447 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
