Today's TSX Regular Market Price x Volume

107.55

-0.33

-0.31%

145,050

1,238

128.74

-0.30

-0.23%

118,023

905

48.78

-0.07

-0.14%

320,557

1,796

84.83

1.25

1.50%

200,304

1,562

20.92

0.42

2.05%

832,418

4,517

15.36

0.03

0.20%

963,591

351

111.86

0.50

0.45%

131,587

834

11.57

0.01

0.09%

1,206,418

5,690

35.31

-0.08

-0.23%

401,100

1,634

184.17

0.34

0.18%

77,304

638

98.86

4.75

5.05%

144,984

1,239

10.89

0.36

3.42%

1,609,316

5,863

30.13

-0.09

-0.30%

607,706

2,906

38.21

0.37

0.98%

578,066

2,845

5.36

0.03

0.56%

3,847,300

3,536

20.02

0.04

0.20%

1,211,811

5,332

12.40

0.09

0.73%

2,119,777

3,792

10.77

-0.10

-0.92%

2,482,877

5,881

35.59

0.15

0.42%

572,010

2,909

42.66

-0.49

-1.14%

466,682

2,385

58.43

-0.83

-1.40%

314,102

2,617

70.96

0.01

0.01%

261,083

1,558

7.55

0.39

5.45%

2,539,631

5,001

213.85

0.20

0.09%

92,481

660

15.46

-0.03

-0.19%

873,330

2,495

25.98

0.07

0.27%

501,928

3,026

38.90

0.13

0.34%

246,979

346

66.02

0.78

1.20%

145,175

1,224

138.38

0.18

0.13%

69,761

702

100.01

-0.15

-0.15%

97,754

655

28.42

-0.05

-0.18%

349,272

1,548

45.14

0.29

0.65%

199,109

1,103

25.49

1.26

5.20%

352,156

2,051

21.35

0.14

0.66%

392,355

2,046

48.26

0.35

0.73%

174,842

1,173

9.06

-0.26

-2.79%

939,511

3,024

24.22

-0.11

-0.45%

365,437

1,133

3.59

0.07

1.99%

2,772,326

3,606

5.06

0.03

0.60%

2,090,742

3,415

20.76

0.56

2.77%

594,947

3,928

28.20

2.14

8.21%

439,069

2,921

204.94

-2.36

-1.14%

60,579

545

42.92

0.62

1.47%

291,336

1,809

26.96

0.11

0.41%

456,101

1,552

55.69

0.17

0.31%

206,433

1,654

70.94

0.19

0.27%

149,324

1,017

26.04

0.46

1.80%

416,909

2,643

8.37

-0.05

-0.59%

1,361,537

3,151

29.11

0.21

0.73%

393,533

2,357

73.81

0.40

0.54%

364,438

2,556

32.23

-0.05

-0.15%

836,780

4,807

1,484.01

-2.52

-0.17%

62,837

594

51.88

-0.12

-0.23%

1,579,518

7,160

89.54

0.82

0.92%

1,138,787

6,642

188.34

-4.00

-2.08%

567,720

5,120

171.25

0.85

0.50%

661,253

4,866

46.43

0.26

0.56%

1,736,725

2,725

115.64

-1.36

-1.16%

696,505

3,322

48.96

0.18

0.37%

1,467,340

5,033

67.73

-0.45

-0.66%

1,070,777

5,341

224.33

3.27

1.48%

333,866

2,089

18.27

2.03

12.50%

4,285,923

18,545

3,635.00

-20.01

-0.55%

31,513

461

32.08

0.14

0.44%

3,633,703

5,571

63.65

0.50

0.79%

3,202,136

8,699

49.30

-0.03

-0.06%

3,779,396

7,303

111.86

-0.20

-0.18%

1,917,915

3,398

81.20

0.44

0.54%

4,347,531

12,439

48.96

-0.56

-1.13%

9,400,223

11,757

53.87

-0.01

-0.02%

2,792,372

9,278

20.39

1.17

6.09%

7,278,103

17,340

111.64

-0.50

-0.45%

1,075,695

6,624

29.32

0.23

0.79%

4,461,613

11,741

97.46

1.13

1.17%

1,349,623

7,099

36.39

-0.25

-0.68%

3,840,215

3,952

53.39

-0.33

-0.61%

1,310,777

3,569

23.35

0.02

0.09%

2,958,952

7,357

54.26

1.02

1.92%

672,509

2,748

136.55

1.49

1.10%

256,403

1,005

9.21

0.01

0.11%

4,013,498

4,968

63.81

2.07

3.35%

594,778

3,984

100.91

1.08

1.08%

378,223

2,428

11.81

0.71

6.40%

2,880,073

8,610

67.14

0.60

0.90%

505,406

2,533

152.33

-0.10

-0.07%

192,965

1,424

40.44

0.25

0.62%

742,069

2,439

20.49

-0.18

-0.87%

1,489,474

4,969

140.95

0.11

0.08%

224,599

1,615

9.15

-0.01

-0.11%

4,274,899

18,630

71.81

0.69

0.97%

550,115

3,917

70.68

0.54

0.77%

881,265

4,564

55.97

1.01

1.84%

1,151,205

5,656

68.84

1.19

1.76%

974,444

7,908

16.24

0.64

4.10%

4,190,906

9,788

67.40

0.24

0.36%

904,089

5,698

77.77

0.39

0.50%

780,249

4,113

10.29

0.67

6.96%

3,962,021

12,216

211.04

2.69

1.29%

208,317

1,329

25.76

-0.06

-0.23%

1,970,544

5,504

12.17

0.31

2.61%

4,903,969

16,107