PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 36.70 ▼ -0.30 (-0.81%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| GM | GM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.00 | 0.00 | 0.00 | 0.00 | 37.00 | 06:22:42 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,420 | 7,951,000 | 30.56 - 45.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:18:28 | formt | 100 | $ 36.70 | USD |
GM Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 52.57B | 1.42B | US$ 8.01B | 5.61 | 7.00 | 1.42B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 1.52 | 4.11% | 03/07/2019 | 590.23k | 0.00% |
GM News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/20/2019 | 03:02 | Dow Jones News | Fiat Dents Rivals' Pickup Power -- WSJ |
| 5/19/2019 | 14:47 | Dow Jones News | Fiat Chrysler Ram Pickup Is Closing In on GM and Ford |
| 5/17/2019 | 09:00 | PR Newswire (US) | Commonwealth//McCann Recognized by General Motors as a 2018.. |
| 5/14/2019 | 03:02 | Dow Jones News | Despite Push, Cadillac Sales Stall at Home -- WSJ |
| 5/13/2019 | 09:43 | Dow Jones News | GM Looks to Jump-Start Cadillac -- Again |
| 5/09/2019 | 03:02 | Dow Jones News | GM Plant Talks Draw Praise From Trump -- WSJ |
| 5/08/2019 | 17:00 | Dow Jones News | GM In Talks to Sell Ohio Plant, Drawing Praise From Trump |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 36.85 | 37.62 | 36.4532 | 36.9153 | 6M | 19M | 10M | 0.15 | 0.41% |
| 1 Month | 40 | 40.51 | 36.4532 | 38.4082 | 6M | 19M | 9M | -3 | -7.50% |
| 3 Months | 40.25 | 41.5 | 36.21 | 38.4467 | 4M | 19M | 8M | -3.25 | -8.07% |
| 6 Months | 35.1 | 41.5 | 31.46 | 37.4627 | 4M | 32M | 10M | 1.9 | 5.41% |
| 1 Year | 38.16 | 45 | 30.56 | 37.2519 | 4M | 55M | 11M | -1.16 | -3.04% |
| 3 Years | 30.51 | 46.76 | 27.34 | 36.5981 | 3M | 55M | 12M | 6.49 | 21.27% |
| 5 Years | 34.16 | 64.92 | 24.62 | 35.1405 | 7k | 55M | 12M | 2.84 | 8.31% |
