We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0004 | 0.00005 | 14.29% | 450,945,737 | 129 |
| |
 ECOX
| Eco Innovation Group Inc (ID) | 0.0013 | 0.00 | 0.00% | 217,925,216 | 232 |
| |
 LTNC
| Labor Smart Inc (ID) | 0.0001 | -0.0001 | -50.00% | 94,026,118 | 52 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.00005 | 0.00005 | 4,900.00% | 60,053,985 | 181 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0001 | -0.00007 | -41.18% | 59,320,414 | 38 |
| |
 UMAV
| UAV Corpoation (ID) | 0.0002 | 0.00 | 0.00% | 56,999,730 | 46 |
| |
 RWAX
| Tap Real Estate Technologies Inc (ID) | 0.0002 | 0.00 | 0.00% | 56,846,072 | 131 |
| |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.00144 | -0.00014 | -8.86% | 56,616,595 | 212 |
| |
 ICBU
| IMD Companies Inc (ID) | 0.00073 | 0.00033 | 82.50% | 53,625,921 | 93 |
| |
 DRNG
| Drone Guarder Inc (PK) | 0.0002 | -0.0001 | -33.33% | 37,803,443 | 35 |
| |
 NXGB
| NxGen Brands Inc (ID) | 0.0002 | -0.0002 | -50.00% | 33,755,522 | 33 |
| |
 HIRU
| Hiru Corporation (ID) | 0.00095 | 0.00 | 0.00% | 31,411,910 | 20 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 28,045,894 | 22 |
| |
 EMED
| ElectroMedical Technologies Inc (ID) | 0.0002 | 0.00005 | 33.33% | 25,364,285 | 13 |
| |
 CBDD
| CBD of Denver Inc (ID) | 0.0001 | 0.00 | 0.00% | 22,236,722 | 61 |
| |
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00005 | 100.00% | 19,563,549 | 27 |
| |
 NBND
| Netbrands Corp (ID) |  | 0.0004 | 0.0001 | 33.33% | 19,468,171 | 29 |
|
 TWOH
| Two Hands Corporation (ID) | 0.0018 | -0.0003 | -14.29% | 18,043,138 | 62 |
| |
 GEGP
| Gold Entertainment Group Inc (PK) | 0.0001 | -0.00005 | -33.33% | 18,002,927 | 9 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 17,921,302 | 41 |
| |
 CNBX
| CNBX Pharmaceuticals Inc (ID) | 0.0002 | 0.00 | 0.00% | 17,499,838 | 23 |
| |
 ENZC
| Enzolytics Inc (PK) | 0.0008 | 0.00 | 0.00% | 16,803,585 | 61 |
| |
 CRDV
| Community Redevelopment Inc (ID) | 0.0005 | 0.00 | 0.00% | 15,401,230 | 52 |
| |
 CYBL
| Cyberlux Corp New (ID) | 0.001635 | 0.00004 | 2.19% | 15,150,707 | 68 |
| |
 WTII
| Water Technologies International Inc (ID) | 0.0009 | -0.0006 | -40.00% | 14,265,107 | 47 |
| |
 EDGM
| EdgeMode Inc (ID) | 0.0015 | 0.00 | 0.00% | 13,474,708 | 84 |
| |
 ABWN
| Airborne Wireless Network (EM) | 0.000001 | 0.00 | 0.00% | 12,950,000 | 2 |
| |
 BCDS
| BlaqClouds Inc (ID) | 0.01373 | 0.00353 | 34.61% | 11,926,168 | 224 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0002 | 0.00 | 0.00% | 11,759,899 | 18 |
| |
 WDLF
| Decentral Life Inc (ID) | 0.000335 | 0.00004 | 11.67% | 10,614,000 | 25 |
| |
 CRCW
| Crypto Company (PK) | | 0.0013 | 0.0001 | 8.33% | 10,525,251 | 49 |
|
 SONG
| Music Licensing Inc (ID) | 0.0007 | -0.0006 | -46.15% | 10,380,354 | 22 |
| |
 AABB
| Asia Broadband Inc (ID) | 0.0133 | -0.00085 | -6.01% | 9,762,260 | 244 |
| |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 9,289,599 | 12 |
| |
 TXTM
| ProText Mobility Inc (ID) | | 0.0058 | -0.00065 | -10.08% | 9,244,608 | 152 |
|
 FITY
| Fifty 1 Labs Inc (ID) | 0.0005 | -0.0001 | -16.67% | 9,058,029 | 60 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.02278 | -0.00072 | -3.06% | 8,536,821 | 264 |
| |
 OPTI
| Optec International Inc (EM) | 0.0003 | -0.0006 | -66.67% | 8,257,793 | 14 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.0001 | 0.00 | 0.00% | 8,213,419 | 20 |
| |
 FWDG
| FutureWorld Corporation (EM) | 0.000001 | 0.00 | 0.00% | 8,000,000 | 1 |
| |
 MWWC
| Marketing Worldwide Corporation (ID) | 0.0002 | -0.0001 | -33.33% | 7,942,500 | 10 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.0002 | 0.00005 | 33.33% | 7,768,167 | 92 |
| |
 NGCG
| New Generation Consumer Group Inc (ID) | 0.0008 | 0.00 | 0.00% | 7,742,155 | 20 |
| |
 TMGI
| Transglobal Management Group Inc (ID) | 0.0021 | -0.0029 | -58.00% | 7,684,619 | 156 |
| |
 DTREF
| Dateline Resources Ltd (QB) | 0.09025 | 0.00025 | 0.28% | 7,617,237 | 309 |
| |
 DRNK
| NoHo Inc (ID) | 0.0001 | 0.00 | 0.00% | 7,504,323 | 16 |
| |
 MBAK
| MBAK Energy Solutions Inc (PK) | 0.0026 | -0.0001 | -3.70% | 7,339,806 | 119 |
| |
 ATWT
| Atwec Technologies Inc (ID) | 0.0034 | 0.0003 | 9.68% | 7,106,378 | 47 |
| |
 RNVA
| Rennova Health Inc (EM) | 0.000001 | 0.00 | 0.00% | 6,975,349 | 3 |
| |
 SEGI
| Sycamore Entertainment Group Inc (PK) | 0.00035 | 0.00005 | 16.67% | 6,826,271 | 11 |
| |
 BIEI
| Premier Biomedical Inc (ID) | 0.0012 | -0.0001 | -7.69% | 6,682,919 | 113 |
| |
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.01365 | 0.00095 | 7.48% | 6,677,865 | 388 |
| |
 CBDL
| CBD Life Sciences Inc (ID) | 0.0003 | 0.00005 | 17.65% | 6,629,522 | 38 |
| |
 GBUX
| GivBux Inc (ID) | 0.0019 | 0.0002 | 11.76% | 6,561,633 | 72 |
| |
 HAON
| Halitron Inc (EM) | 0.000001 | 0.00 | 0.00% | 6,000,000 | 1 |
| |
 EEGI
| ELine Entertainment Group Inc (ID) | 0.0002 | 0.0002 | 19,900.00% | 5,507,738 | 7 |
| |
 FBCD
| FBC Holding Inc (PK) | 0.00045 | 0.00001 | 1.12% | 5,419,444 | 5 |
| |
 CYATY
| Contemporary Amperex Technology Company Ltd (PK) | 21.64 | 0.02 | 0.09% | 5,284,391 | 1,290 |
| |
 TLSS
| Transportation and Logistics Systems Inc (ID) | 0.0001 | 0.00 | 0.00% | 5,270,744 | 19 |
| |
 NBRI
| North Bay Resources Inc (ID) | 0.000455 | -0.00005 | -9.00% | 5,265,671 | 9 |
| |
 RBGLY
| Reckitt Benckiser Group PLC (QX) | 12.63 | 0.071 | 0.57% | 5,126,861 | 1,375 |
| |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 17.60 | 0.313 | 1.81% | 5,037,833 | 5,571 |
| |
 FNMA
| Fannie Mae (QB) | 6.49 | 0.172 | 2.72% | 5,015,108 | 4,527 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 5.814 | 0.156 | 2.76% | 4,863,612 | 2,932 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.66 | -0.05 | -1.35% | 4,833,165 | 3,148 |
| |
 BIEL
| Bioelectronics Corp (PK) | 0.00035 | 0.00005 | 16.67% | 4,679,322 | 8 |
| |
 IFXY
| Infrax Systems Inc (PK) | 0.0002 | 0.00 | 0.00% | 4,516,672 | 6 |
| |
 BYRG
| Buyer Group International Inc (ID) | 0.00084 | -0.00006 | -6.67% | 4,401,104 | 14 |
| |
 HRAL
| Hear AtLast Holdings Inc (ID) | 0.0005 | 0.00 | 0.00% | 4,362,500 | 20 |
| |
 CBIH
| Cannabis Bioscience International Holdings Inc (ID) | 0.0003 | 0.00 | 0.00% | 4,302,708 | 6 |
| |
 BYOC
| Beyond Commerce Inc (ID) | 0.000001 | -0.00005 | -98.00% | 4,173,162 | 11 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 21.91 | 0.16 | 0.74% | 4,146,573 | 11,614 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.0006 | 0.00 | 0.00% | 4,142,424 | 30 |
| |
 AMFN
| American Fusion Inc (ID) | 0.0915 | -0.0035 | -3.68% | 4,123,514 | 315 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 9.594 | 0.684 | 7.68% | 4,105,491 | 2,746 |
| |
 COWI
| Carbonmeta Technologies Inc (EM) | 0.000001 | 0.00 | 0.00% | 4,029,996 | 3 |
| |
 PZOO
| Pazoo Inc (EM) | 0.000001 | 0.00 | 0.00% | 4,000,000 | 1 |
| |
 HPNN
| Hop On Inc (ID) | 0.0009 | 0.0001 | 12.50% | 3,995,025 | 22 |
| |
 GNIS
| Genesis Holdings Inc (ID) | 0.0009 | -0.0001 | -10.00% | 3,899,022 | 20 |
| |
 PSWW
| Principal Solar Inc (ID) | 0.0001 | 0.0001 | 9,900.00% | 3,753,600 | 6 |
| |
 ZNOG
| Zion Oil and Gas Inc (QX) | 0.5498 | -0.0031 | -0.56% | 3,724,475 | 1,592 |
| |
 VXIT
| Virexit Technologies Inc (ID) | 0.0008 | 0.00006 | 8.11% | 3,714,474 | 15 |
| |
 BACHF
| Bank of China Ltd (PK) | 0.6657 | -0.0343 | -4.90% | 3,421,694 | 2 |
| |
 STEK
| Stemtech Corporation (PK) | 0.0002 | 0.0001 | 100.00% | 3,399,446 | 21 |
| |
 DPLS
| DarkPulse Inc (QB) | 0.008 | 0.00046 | 6.03% | 3,371,023 | 72 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0035 | 0.00 | 0.00% | 3,314,208 | 47 |
| |
 MLHC
| M Line Holdings Inc (EM) | 0.000001 | 0.00 | 0.00% | 3,213,002 | 1 |
| |
 YGMZF
| MingZhu Logistics Holdings Limited (PK) | 0.0034 | -0.00075 | -18.07% | 3,205,484 | 59 |
| |
 XERI
| Xeriant Inc (ID) | | 0.0227 | -0.0002 | -0.87% | 3,145,638 | 146 |
|
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0005 | -0.0001 | -16.67% | 3,085,210 | 14 |
| |
 GNCP
| GNCC Capital Inc (EM) | 0.000001 | 0.00 | 0.00% | 3,003,000 | 2 |
| |
 SAFS
| Safer Shot Inc (EM) | 0.000001 | 0.00 | 0.00% | 3,000,000 | 1 |
| |
 EXMT
| Anything Technologies Media Inc (ID) | 0.00045 | 0.00005 | 12.50% | 2,967,071 | 5 |
| |
 NOTVQ
| Inotiv Inc (PK) | 0.0451 | -0.0049 | -9.80% | 2,955,431 | 709 |
| |
 NWBO
| Northwest Biotherapeutics Inc (QB) | 0.20048 | 0.01342 | 7.17% | 2,918,579 | 366 |
| |
 SBAIF
| Subgen AI AB (PK) | 0.00 | 0.00 | 0.00% | 2,910,903 | 1 |
| |
 CYIO
| CYIOS Corporation (ID) | 0.0017 | 0.0001 | 6.25% | 2,908,008 | 25 |
| |
 EMBR
| Embarr Downs Inc (ID) | 0.0027 | -0.0016 | -37.21% | 2,796,174 | 81 |
| |
 AVVH
| Avvaa World Health Care Products Inc (ID) | 0.001054 | -0.00015 | -12.17% | 2,793,576 | 17 |
| |
 SHMN
| SOHM Inc (ID) | 0.00135 | -0.00005 | -3.57% | 2,792,128 | 10 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
