We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GTVH
| Golden Triangle Ventures Inc (ID) | 0.0001 | 0.00 | 0.00% | 333,841,415 | 82 |
| |
 AURI
| Auri Inc New (PK) | 0.0001 | 0.0001 | 9,900.00% | 169,095,579 | 52 |
| |
 TLSS
| Transportation and Logistics Systems Inc (ID) | 0.0001 | 0.00 | 0.00% | 140,792,102 | 171 |
| |
 RWAX
| Tap Real Estate Technologies Inc (ID) |  | 0.0002 | 0.00 | 0.00% | 132,051,857 | 124 |
|
 ADTX
| Aditxt Inc (PK) | | 0.005145 | 0.00007 | 1.38% | 110,056,530 | 1,839 |
|
 HIPH
| American Premium Water Corporation (ID) | 0.0006 | 0.00 | 0.00% | 96,363,798 | 62 |
| |
 UMAV
| UAV Corpoation (ID) | 0.0003 | 0.0001 | 50.00% | 75,716,070 | 41 |
| |
 INND
| Innerscope Hearing Technologies Inc (ID) | 0.0001 | -0.0001 | -50.00% | 56,810,768 | 17 |
| |
 CBDL
| CBD Life Sciences Inc (ID) | 0.00025 | -0.00005 | -16.67% | 52,582,210 | 23 |
| |
 IGEX
| Indo Global Exchanges Pte Ltd (PK) | 0.000515 | 0.00002 | 3.00% | 50,438,178 | 39 |
| |
 NMHI
| Natures Miracle Holding Inc (ID) | 0.0008 | 0.00 | 0.00% | 48,549,085 | 80 |
| |
 SPOM
| SPO Global Inc (ID) | 0.0004 | 0.0001 | 33.33% | 47,387,572 | 35 |
| |
 CYBL
| Cyberlux Corp New (ID) | 0.0016 | 0.0001 | 6.67% | 44,793,110 | 140 |
| |
 CRDV
| Community Redevelopment Inc (ID) | 0.0003 | 0.00 | 0.00% | 43,145,665 | 19 |
| |
 GBUX
| GivBux Inc (ID) | 0.0011 | 0.0004 | 57.14% | 42,598,671 | 166 |
| |
 TIPS
| Tianrong Internet Products and Services Inc (ID) | 0.0004 | -0.0001 | -20.00% | 39,164,210 | 227 |
| |
 GNIS
| Genesis Holdings Inc (ID) | 0.0016 | -0.00034 | -17.53% | 33,864,329 | 240 |
| |
 TWOH
| Two Hands Corporation (ID) | 0.0018 | 0.00025 | 16.13% | 32,855,563 | 167 |
| |
 LTNC
| Labor Smart Inc (ID) | 0.0002 | 0.00 | 0.00% | 32,551,814 | 21 |
| |
 CGAC
| Code Green Apparel Corp (ID) | 0.00001 | -0.00009 | -90.00% | 31,081,450 | 46 |
| |
 AEFI
| American Ecofuels Inc (ID) | 0.0012 | 0.00 | 0.00% | 28,872,061 | 95 |
| |
 HCMC
| Healthier Choices Management Corporation (PK) | 0.00005 | 0.00005 | 4,900.00% | 25,710,839 | 87 |
| |
 BLQC
| BlockQuarry Corporation (ID) | 0.002 | -0.0009 | -31.03% | 25,247,451 | 108 |
| |
 EMED
| ElectroMedical Technologies Inc (ID) | 0.0001 | 0.00 | 0.00% | 24,450,882 | 12 |
| |
 BIEI
| Premier Biomedical Inc (ID) | 0.0007 | -0.0001 | -12.50% | 22,366,137 | 41 |
| |
 GTCH
| GBT Technologies Inc (PK) | 0.0001 | 0.00 | 0.00% | 22,264,000 | 9 |
| |
 PSWW
| Principal Solar Inc (ID) | 0.00005 | 0.00 | 0.00% | 20,603,335 | 22 |
| |
 EDGM
| EdgeMode Inc (ID) | 0.0033 | -0.0002 | -5.71% | 19,959,819 | 331 |
| |
 TMSH
| TransGlobal Assets Inc (PK) | 0.0001 | 0.00 | 0.00% | 19,191,911 | 23 |
| |
 ENZC
| Enzolytics Inc (ID) | 0.0009 | -0.0001 | -10.00% | 14,922,276 | 29 |
| |
 SEII
| Sharing Economy International Inc (PK) | 0.0007 | -0.0001 | -12.50% | 13,713,900 | 114 |
| |
 EARI
| Entertainment Arts Research Inc (ID) | 0.0003 | 0.00 | 0.00% | 13,540,799 | 11 |
| |
 QEDN
| QED Connect Inc (ID) | 0.0002 | 0.00 | 0.00% | 13,444,911 | 10 |
| |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.61 | 0.41 | 2.14% | 13,352,432 | 6,053 |
| |
 GGSM
| Gold and GemStone Mining Inc (ID) | 0.0003 | 0.00 | 0.00% | 12,670,557 | 7 |
| |
 PSRU
| Valiant Eagle Inc (ID) | 0.0001 | 0.00 | 0.00% | 12,650,000 | 18 |
| |
 MVCO
| Metavesco Inc (PK) | 0.0006 | 0.00 | 0.00% | 12,609,266 | 24 |
| |
 CLNV
| Clean Vision Corporation (PK) | 0.0044 | -0.0011 | -20.00% | 12,339,550 | 327 |
| |
 ILUS
| Ilustrato Pictures International Inc New (EM) | 0.0002 | 0.00 | 0.00% | 11,888,268 | 16 |
| |
 JLMKF
| Jolimark Holdings Ltd (PK) | 0.29 | 0.18 | 163.64% | 10,561,964 | 142 |
| |
 SFRX
| Seafarer Exploration Corp (PK) | 0.0023 | -0.00007 | -2.95% | 10,472,288 | 30 |
| |
 TMGI
| Transglobal Management Group Inc (ID) | 0.0011 | -0.0001 | -8.33% | 10,274,448 | 69 |
| |
 CBDD
| CBD of Denver Inc (ID) | 0.00015 | 0.00005 | 50.00% | 10,014,224 | 8 |
| |
 SPQS
| SportsQuest Inc (ID) | 0.000155 | 0.00006 | 55.00% | 10,000,000 | 1 |
| |
 FITY
| Fifty 1 Labs Inc (ID) | 0.0006 | 0.0001 | 20.00% | 9,827,055 | 11 |
| |
 SBAIF
| Subgen AI AB (PK) | 0.00 | 0.00 | 0.00% | 9,393,466 | 1 |
| |
 NGCG
| New Generation Consumer Group Inc (ID) | 0.00063 | -0.00017 | -21.25% | 9,301,903 | 9 |
| |
 SIVEF
| Sivers Semiconductors AB (PK) | 5.28 | -0.7595 | -12.58% | 9,064,311 | 5,393 |
| |
 RITE
| MineralRite Corporation (ID) | 0.0026 | 0.00 | 0.00% | 8,785,331 | 114 |
| |
 NXGB
| NxGen Brands Inc (ID) | 0.0003 | -0.0001 | -25.00% | 8,770,660 | 30 |
| |
 HYSR
| SunHydrogen Inc (QB) | 0.02055 | -0.00025 | -1.20% | 8,510,192 | 159 |
| |
 TSPG
| TGI Solar Power Group Inc (PK) | 0.0024 | 0.0004 | 20.00% | 8,165,999 | 22 |
| |
 NGTF
| Nightfood Holdings Inc (QB) | | 0.0638 | 0.01954 | 44.15% | 8,077,683 | 493 |
|
 APTY
| APT Systems Inc (PK) | 0.00025 | 0.00 | 0.00% | 8,075,000 | 5 |
| |
 MJNA
| Medical Marijuana Inc (ID) | 0.0001 | -0.0001 | -50.00% | 8,045,865 | 44 |
| |
 SGMOQ
| Sangamo Therapeutics Inc (ID) | 0.0749 | 0.0179 | 31.40% | 7,882,017 | 882 |
| |
 AIBT
| Aibotics Inc (ID) | 0.0007 | 0.00012 | 20.69% | 7,612,968 | 116 |
| |
 AHRO
| Authentic Holdings Inc (ID) | 0.0004 | 0.00 | 0.00% | 7,521,640 | 9 |
| |
 VGTL
| VGTel Inc (PK) | 0.0002 | 0.00 | 0.00% | 6,661,548 | 7 |
| |
 PTKN
| Primior Holdings Inc (ID) | 0.00105 | 0.0001 | 9.95% | 6,619,293 | 21 |
| |
 VXIT
| Virexit Technologies Inc (ID) | 0.0006 | 0.00 | 0.00% | 6,611,975 | 20 |
| |
 FBEC
| FBEC Worldwide Inc (EM) | 0.000001 | 0.00 | 0.00% | 6,497,001 | 17 |
| |
 AAGC
| All American Gold Corporation (ID) | 0.0006 | 0.00015 | 33.33% | 6,282,989 | 18 |
| |
 FBCD
| FBC Holding Inc (ID) | 0.00045 | 0.00 | 0.00% | 6,120,000 | 11 |
| |
 BMXC
| Bemax Inc (ID) | 0.0004 | 0.00 | 0.00% | 5,725,000 | 9 |
| |
 SHMP
| NaturalShrimp Incorporated (PK) | 0.0002 | -0.0007 | -77.78% | 5,660,122 | 15 |
| |
 CAVR
| CAVU Resources Inc (ID) | 0.0003 | 0.00 | 0.00% | 5,410,000 | 5 |
| |
 NWBO
| Northwest Biotherapeutics Inc (QB) | | 0.1852 | 0.0022 | 1.20% | 5,392,217 | 515 |
|
 AITX
| Artificial Intelligence Technology Solutions Inc (ID) | 0.0103 | -0.00013 | -1.20% | 5,177,172 | 170 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 11.09 | 0.35 | 3.26% | 5,067,073 | 6,719 |
| |
 PAOG
| PAO Group Inc (ID) | 0.00025 | 0.00005 | 25.00% | 4,886,150 | 40 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 18.45 | 0.7432 | 4.20% | 4,846,127 | 10,028 |
| |
 INKW
| Greene Concepts Incorporated (ID) | 0.0002 | 0.00005 | 33.33% | 4,843,295 | 20 |
| |
 TCEHY
| Tencent Holdings Ltd (PK) | 55.35 | -0.85 | -1.51% | 4,541,600 | 10,486 |
| |
 ERBB
| American Green Inc (PK) | 0.0002 | -0.0001 | -33.33% | 4,480,291 | 15 |
| |
 IQEPF
| IQE Plc (PK) | 0.52564 | -0.08686 | -14.18% | 4,439,414 | 530 |
| |
 ZNOG
| Zion Oil and Gas Inc (QX) | 0.40 | -0.029 | -6.76% | 4,412,317 | 911 |
| |
 LLBO
| Lifeline Biotech Inc (ID) | 0.0005 | -0.0002 | -28.57% | 4,314,117 | 9 |
| |
 SYIN
| Synbio International Inc (ID) | 0.0007 | -0.0001 | -12.50% | 4,314,100 | 27 |
| |
 GMZP
| Gemz Corporation (ID) | 0.0003 | 0.00 | 0.00% | 4,101,000 | 3 |
| |
 AABB
| Asia Broadband Inc (ID) | 0.0125 | -0.0003 | -2.34% | 4,098,912 | 148 |
| |
 VPER
| Viper Networks Inc (ID) | 0.000165 | 0.00007 | 65.00% | 4,042,783 | 41 |
| |
 CBGL
| Cannabis Global Inc (PK) | 0.0001 | 0.00 | 0.00% | 4,018,849 | 9 |
| |
 CBDW
| 1606 Corporation (ID) | 0.000265 | -0.00004 | -11.67% | 3,960,184 | 10 |
| |
 SPIIY
| SPIE SA (PK) | 15.478 | 2.21 | 16.68% | 3,955,584 | 99 |
| |
 GTLL
| Global Technologies Ltd (PK) | 0.000001 | 0.00 | 0.00% | 3,836,666 | 3 |
| |
 MMEX
| MMEX Resources Corporation (PK) | 0.00001 | -0.00004 | -80.00% | 3,810,384 | 7 |
| |
 DPLS
| DarkPulse Inc (QB) | 0.0062 | -0.0003 | -4.62% | 3,718,021 | 48 |
| |
 BDPT
| Bioadaptives Inc (ID) | 0.00143 | -0.00057 | -28.50% | 3,656,161 | 88 |
| |
 WDLF
| Decentral Life Inc (ID) | 0.0003 | 0.00005 | 20.00% | 3,640,733 | 13 |
| |
 DRNK
| NoHo Inc (ID) | 0.000001 | -0.0001 | -99.00% | 3,611,900 | 7 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.48 | 0.11 | 3.26% | 3,534,068 | 5,194 |
| |
 TXTM
| ProText Mobility Inc (ID) | 0.005 | 0.0002 | 4.17% | 3,509,705 | 85 |
| |
 NUGL
| NUGL Inc (ID) | 0.0017 | -0.0001 | -5.56% | 3,505,003 | 16 |
| |
 PRMRF
| Paramount Resources Ltd (PK) | 19.1341 | 0.1541 | 0.81% | 3,416,962 | 38 |
| |
 ATWT
| Atwec Technologies Inc (ID) | 0.00578 | -0.00012 | -2.03% | 3,377,741 | 56 |
| |
 DBOEY
| Deutsche Boerse AG (PK) | 28.20 | 1.10 | 4.06% | 3,267,242 | 1,400 |
| |
 FNMA
| Fannie Mae (QB) | 6.14 | -0.13 | -2.07% | 3,209,111 | 6,686 |
| |
 ADYEY
| Adyen NV (PK) | 9.61 | 0.04 | 0.42% | 3,190,111 | 3,318 |
| |
 HPNN
| Hop On Inc (ID) | 0.0007 | -0.0001 | -12.50% | 3,184,678 | 15 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
