Spectra Energy Stock Price - SE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP PRO
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share SE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 11.81 - - - 11.81 08:25:33
Stock Trades Traded Volume Average Volume 52 Week Range
1 34 1.41M 10.06 - 17.19
Last Trade Time Type Quantity Stock Price Currency
09:00:14 34 $11.90 USD

Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.96B 334.97M $ -560.49M -2.72 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 270.35k 110.70%

more financials information »

Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
12/06/201816:42Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/21/201806:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
11/20/201818:00PR Newswire (US)Sea Limited Reports Third Quarter 2018 Results
11/20/201818:00Business WireSea Limited Reports Third Quarter 2018 Results
11/18/201823:00PR Newswire (US)Sea and Tencent Enter into Long-Term Publishing Partnership
11/05/201806:17Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/31/201816:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest SE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.2213.311.4512.21281M2M1M-1.41-10.67%
1 Month12.7613.8111.4512.7905511k5M2M-0.95-7.45%
3 Months13.5814.8211.4512.9868424k5M1M-1.77-13.03%
6 Months15.817.1911.4514.1527424k11M2M-3.99-25.25%
1 Year13.3417.1910.0613.5432200k11M1M-1.53-11.47%
3 Years23.074410.0629.4990200k63M3M-11.26-48.81%
5 Years33.144410.0631.8299200k63M3M-21.33-64.36%

Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Description

Spectra Energy Corp. through its subsidiaries and equity affiliates owns and operates a portfolio of complementary natural gas-related energy assets. Its services include processing, transmission, storage and distribution of natural gas and liquids.
Your Recent History
NYSE
SE
Spectra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:17:01