Spectra Energy Stock Price - SE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 12.72 ▼ -0.35 (-2.67%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share SE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.33 +11.33% 13.07 13.44 11.65 11.84 11.74 18:00:22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,059 2,831,188 $ 12.6930 $ 35.94M 911.78k 10.06 - 16.99
Last Trade Time Type Quantity Stock Price Currency
16:11:03 formt 100 $12.72 USD

Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.38B 334.97M $ -560.49M -2.72 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 270.35k 22.10%

more financials information »

Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share News

Date Time Source News Article
5/16/201806:53Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/15/201819:00Business WireSea Limited Reports First Quarter 2018 Results
5/15/201819:00PR Newswire (US)Sea Limited Reports First Quarter 2018 Results
5/09/201817:48Edgar (US Regulatory)Confidential Treatment Order (ct Order)
4/11/201806:04Edgar (US Regulatory)Annual and Transition Report (foreign Private Issuer) (20-f)
3/28/201807:11Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
3/28/201807:07Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)

Latest SE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.9913.4410.1511.6583299k5M2M2.0818.93%
1 Month11.5913.4410.0611.1203233k5M888k1.4812.77%
3 Months12.1313.4410.0611.0701200k5M895k0.947.75%
6 Months1515.7310.0611.9658200k5M1M-1.93-12.87%
1 Year16.2516.9910.0613.2258200k38M1M-3.18-19.57%
3 Years35.984410.0630.8141200k63M4M-22.91-63.67%
5 Years31.254410.0633.1739200k63M4M-18.18-58.18%

Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Description

Spectra Energy Corp. through its subsidiaries and equity affiliates owns and operates a portfolio of complementary natural gas-related energy assets. Its services include processing, transmission, storage and distribution of natural gas and liquids.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180520 23:35:28