PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
Pre-Market Last Trade |
Last: $ 26.50 ▼ -0.17 (-0.64%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Spectra Energy | SE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.67 | 0.00 | 0.00 | 0.00 | 26.67 | 06:13:47 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 5,000 | 5,578,242 | 10.52 - 27.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:13:47 | formt | 4,536 | $ 26.50 | USD |
Spectra Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.87B | 444.97M | $ -961.24M | -2.84 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 270.35k | 33.60% |
Spectra Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/02/2019 | 22:30 | PR Newswire (US) | Sea Limited Announces Appointment of Yanjun Wang as Group.. |
| 5/02/2019 | 04:09 | PR Newswire (US) | Sea Limited to Report First Quarter 2019 Results |
| 4/25/2019 | 17:12 | Edgar (US Regulatory) | Confidential Treatment Order (ct Order) |
| 3/12/2019 | 16:08 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 3/10/2019 | 23:42 | PR Newswire (US) | Sea Limited Raises Over US$1.5 Billion in Upsized Offering.. |
| 3/07/2019 | 07:50 | GlobeNewswire Inc. | Investor Expectations to Drive Momentum within Sea Limited.. |
| 3/06/2019 | 06:02 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 25.02 | 27.2 | 23.4 | 25.7138 | 4M | 6M | 6M | 1.65 | 6.59% |
| 1 Month | 23.94 | 27.2 | 23.06 | 25.2368 | 2M | 8M | 5M | 2.73 | 11.40% |
| 3 Months | 16.3 | 27.2 | 15.76 | 23.3593 | 2M | 31M | 6M | 10.37 | 63.62% |
| 6 Months | 12.38 | 27.2 | 10.515 | 20.9512 | 212k | 31M | 4M | 14.29 | 115.43% |
| 1 Year | 13.26 | 27.2 | 10.515 | 18.9007 | 212k | 31M | 3M | 13.41 | 101.13% |
| 3 Years | 31.18 | 44 | 10.06 | 28.0978 | 200k | 63M | 3M | -4.51 | -14.46% |
| 5 Years | 39.59 | 44 | 10.06 | 30.3212 | 200k | 63M | 4M | -12.92 | -32.63% |
Spectra Energy Description
| Spectra Energy Corp. through its subsidiaries and equity affiliates owns and operates a portfolio of complementary natural gas-related energy assets. Its services include processing, transmission, storage and distribution of natural gas and liquids. |
