PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share | SE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 11.81 | - | - | - | 11.81 | 08:25:33 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 34 | 1.41M | 10.06 - 17.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:00:14 | 34 | $11.90 | USD |
Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 3.96B | 334.97M | $ -560.49M | -2.72 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 270.35k | 110.70% |
Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/06/2018 | 16:42 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 11/21/2018 | 06:07 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 11/20/2018 | 18:00 | PR Newswire (US) | Sea Limited Reports Third Quarter 2018 Results |
| 11/20/2018 | 18:00 | Business Wire | Sea Limited Reports Third Quarter 2018 Results |
| 11/18/2018 | 23:00 | PR Newswire (US) | Sea and Tencent Enter into Long-Term Publishing Partnership |
| 11/05/2018 | 06:17 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/31/2018 | 16:13 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 13.22 | 13.3 | 11.45 | 12.2128 | 1M | 2M | 1M | -1.41 | -10.67% |
| 1 Month | 12.76 | 13.81 | 11.45 | 12.7905 | 511k | 5M | 2M | -0.95 | -7.45% |
| 3 Months | 13.58 | 14.82 | 11.45 | 12.9868 | 424k | 5M | 1M | -1.77 | -13.03% |
| 6 Months | 15.8 | 17.19 | 11.45 | 14.1527 | 424k | 11M | 2M | -3.99 | -25.25% |
| 1 Year | 13.34 | 17.19 | 10.06 | 13.5432 | 200k | 11M | 1M | -1.53 | -11.47% |
| 3 Years | 23.07 | 44 | 10.06 | 29.4990 | 200k | 63M | 3M | -11.26 | -48.81% |
| 5 Years | 33.14 | 44 | 10.06 | 31.8299 | 200k | 63M | 3M | -21.33 | -64.36% |
Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Description
| Spectra Energy Corp. through its subsidiaries and equity affiliates owns and operates a portfolio of complementary natural gas-related energy assets. Its services include processing, transmission, storage and distribution of natural gas and liquids. |
