Sea Stock Quote SE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

99.93

Bid

Ask

Volume

996,936

99.39 Day's Range 100.85

34.35 52 Week Range 101.01

Market Cap

57.394B

Previous Close

99.29

Open

100.23

Last Trade

99.926

Last Trade Time

11:32:55

Financial Volume

$ 100,004,285

VWAP

100.3116

Average Volume (3m)

4,693,200

Shares Outstanding

574,340,007

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

Revenue

13.28B

Net Profit

150.73M

Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform o... Sea operates Southeast Asia's largest e-commerce company, Shopee, in terms of gross merchandise value and number of transactions. Sea started as a gaming business, Garena, but in 2015 expanded into e-commerce, which is now the main growth driver. Shopee is a hybrid C2C and B2C marketplace platform operating in eight core markets. Indonesia accounts for 35% of GMV, with the rest split mainly among Taiwan, Vietnam, Thailand, Malaysia, and the Philippines. For Garena, Free Fire was the most downloaded game in January 2022 and accounted for 74% of gaming revenue in 2021. Sea's third business, SeaMoney, facilitates e-wallet payments on Shopee and offline and provides other digital financial services such as credit lending. Show more

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.sea.com

Headquarters

Grand Cayman, Cym

Founded

Sea Limited is listed in the Business Services sector of the New York Stock Exchange with ticker SE. The last closing price for Sea was $99.29. Over the last year, Sea shares have traded in a share price range of $ 34.35 to $ 101.01.

Sea currently has 574,340,007 shares outstanding. The market capitalization of Sea is $57.03 billion.

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

100.00%

Buys / Sells

53.33%

OTM / ITM

50.00%

Sweeps Ratio

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.03	5.30031612223	94.9	101.01	92.72	3018550	96.91057573	DR
4	18.43	22.6134969325	81.5	101.01	78.512	4199894	91.61519277	DR
12	30.93	44.8260869565	69	101.01	55	4693200	78.97266991	DR
26	46.6	87.3804612788	53.33	101.01	51.7027	5089611	72.71269206	DR
52	54.82	121.525160718	45.11	101.01	34.35	6380128	55.03908876	DR
156	-254.11	-71.7743757767	354.04	372.6999	34.35	6505657	82.18973453	DR
260	71.63	253.109540636	28.3	372.6999	26.41	5545193	102.8365647	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DXYZDestiny Tech100 Inc	$ 11.8851 (19.09%)	1.61M
VATEINNOVATE Corp	$ 6.0993 (15.08%)	67.8k
STEMStem Inc	$ 0.615 (13.43%)	3.58M
BBAIBigBear ai Holdings Inc	$ 1.81 (12.42%)	12.6M
HIMSHims and Hers Health Inc	$ 20.56 (10.01%)	9.81M
OCFTOneConnect Financial Technology Co Ltd	$ 2.42 (-19.87%)	118.11k
CGAChina Green Agriculture Inc	$ 1.7978 (-11.87%)	1.55k
WHGWestwood Holdings Group Inc	$ 14.70 (-11.50%)	52.36k
CURVTorrid Holdings Inc	$ 3.50 (-10.49%)	298.51k
RYAMRayonier Advanced Materials Inc	$ 8.1189 (-9.29%)	338.66k
NIONIO Inc	$ 5.865 (-6.01%)	42.68M
PLTRPalantir Technologies Inc	$ 43.4691 (-0.09%)	20.19M
ALTMArcadium Lithium plc	$ 5.53 (-0.54%)	16.6M
BBAIBigBear ai Holdings Inc	$ 1.81 (12.42%)	12.6M
NUNu Holdings Ltd	$ 14.46 (5.47%)	11.98M