PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 15.31 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share | SE | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.44 | -2.79% | 15.31 | 15.8 | 14.95 | 15.8 | 15.75 | 16:02:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,558 | 2,617,255 | $ 15.2635 | $ 39.95M | 1.89M | 10.06 - 17.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:33:48 | formt | 4,825 | $15.31 | USD |
Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 5.13B | 334.97M | $ -560.49M | -2.72 | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 270.35k | 29.40% |
Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/19/2018 | 06:22 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/18/2018 | 22:00 | Business Wire | Sea Limited Raises US$575 Million in Convertible Notes.. |
| 6/18/2018 | 22:00 | PR Newswire (US) | Sea Limited Raises US$575 Million in Convertible Notes.. |
| 6/18/2018 | 22:00 | PR Newswire (US) | Sea Limited Raises US$575 Million in Convertible Notes.. |
| 6/14/2018 | 16:09 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/14/2018 | 02:55 | PR Newswire (US) | Sea Limited Prices Offering of US$500 Million Convertible.. |
| 6/14/2018 | 02:45 | Business Wire | Sea Limited Prices Offering of US$500 Million Convertible.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SE Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16 | 16.1 | 14.95 | 15.7100 | 893k | 3M | 1M | -0.69 | -4.31% |
| 1 Month | 15.25 | 16.74 | 14.34 | 15.5967 | 613k | 6M | 2M | 0.06 | 0.39% |
| 3 Months | 10.58 | 17.19 | 10.06 | 14.8745 | 233k | 11M | 2M | 4.73 | 44.71% |
| 6 Months | 12.21 | 17.19 | 10.06 | 13.6942 | 200k | 11M | 1M | 3.1 | 25.39% |
| 1 Year | 16.25 | 17.19 | 10.06 | 13.9539 | 200k | 38M | 2M | -0.94 | -5.78% |
| 3 Years | 29.72 | 44 | 10.06 | 30.0002 | 200k | 63M | 4M | -14.41 | -48.49% |
| 5 Years | 36.23 | 44 | 10.06 | 32.6947 | 200k | 63M | 4M | -20.92 | -57.74% |
Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share Description
| Spectra Energy Corp. through its subsidiaries and equity affiliates owns and operates a portfolio of complementary natural gas-related energy assets. Its services include processing, transmission, storage and distribution of natural gas and liquids. |
