Spectra Energy Stock Price - SE

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last: $ 26.50 ▼ -0.17 (-0.64%)
Company Name Stock Ticker Symbol Market Type ISIN
Spectra Energy SE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 26.67 0.00 0.00 0.00 26.67 06:13:47
Stock Trades Traded Volume Average Volume 52 Week Range
4 5,000 5,578,242 10.52 - 27.20
Last Trade Time Type Quantity Stock Price Currency
06:13:47 formt 4,536 $ 26.50 USD

Spectra Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.87B 444.97M $ -961.24M -2.84 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 270.35k 33.60%

more financials information »

Spectra Energy News

Date Time Source News Article
5/02/201922:30PR Newswire (US)Sea Limited Announces Appointment of Yanjun Wang as Group..
5/02/201904:09PR Newswire (US)Sea Limited to Report First Quarter 2019 Results
4/25/201917:12Edgar (US Regulatory)Confidential Treatment Order (ct Order)
3/12/201916:08Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
3/10/201923:42PR Newswire (US)Sea Limited Raises Over US$1.5 Billion in Upsized Offering..
3/07/201907:50GlobeNewswire Inc.Investor Expectations to Drive Momentum within Sea Limited..
3/06/201906:02Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Latest SE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical SE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.0227.223.425.71384M6M6M1.656.59%
1 Month23.9427.223.0625.23682M8M5M2.7311.40%
3 Months16.327.215.7623.35932M31M6M10.3763.62%
6 Months12.3827.210.51520.9512212k31M4M14.29115.43%
1 Year13.2627.210.51518.9007212k31M3M13.41101.13%
3 Years31.184410.0628.0978200k63M3M-4.51-14.46%
5 Years39.594410.0630.3212200k63M4M-12.92-32.63%

Spectra Energy Description

Spectra Energy Corp. through its subsidiaries and equity affiliates owns and operates a portfolio of complementary natural gas-related energy assets. Its services include processing, transmission, storage and distribution of natural gas and liquids.
Your Recent History
Spectra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 11:10:29