PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 34.80 ▲ 0.47 (1.37%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares | DQ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.87 | -2.47% | 34.33 | 35.785 | 34.25 | 35.22 | 35.2 | 16:00:02 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,270 | 426,439 | $ 34.7035 | $ 14.8M | 640.67k | 23.92 - 72.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:39:59 | 12 | $34.33 | USD |
Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 441.61M | 12.86M | $ 92.84M | 8.75 | 4.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 22.40% |
Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/09/2018 | 16:15 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 8/07/2018 | 16:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/07/2018 | 06:40 | PR Newswire (US) | Daqo New Energy Announces Unaudited Second Quarter 2018.. |
| 7/27/2018 | 04:00 | PR Newswire (US) | Daqo New Energy to Announce Unaudited Second Quarter 2018.. |
| 7/16/2018 | 06:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/13/2018 | 06:00 | PR Newswire (US) | Daqo New Energy Announces Updates to Second Quarter 2018.. |
| 5/25/2018 | 16:03 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DQ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 37.16 | 37.85 | 34.25 | 36.1542 | 145k | 513k | 341k | -2.83 | -7.62% |
| 1 Month | 38.26 | 44.3 | 34.25 | 37.7239 | 145k | 1M | 411k | -3.93 | -10.27% |
| 3 Months | 65.46 | 66.3399 | 32.75 | 39.7505 | 145k | 4M | 660k | -31.13 | -47.56% |
| 6 Months | 52.69 | 71.5 | 32.75 | 45.7901 | 105k | 4M | 533k | -18.36 | -34.85% |
| 1 Year | 24.15 | 72.5 | 23.92 | 47.0022 | 35k | 4M | 402k | 10.18 | 42.15% |
| 3 Years | 11.95 | 72.5 | 11.3 | 39.9045 | 6k | 4M | 185k | 22.38 | 187.28% |
| 5 Years | 10.08 | 72.5 | 9.02 | 37.0388 | 150 | 4M | 157k | 24.25 | 240.58% |
Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares Description
| Daqo New Energy Corp is polysilicon manufacturer based in China. It manufactures and sells quality polysilicon to photovoltaic product manufacturers, who further process its polysilicon into ingots, wafers, cells and modules for solar power solutions. |
