PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| FEDEX | FDX | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -3.78 | -2.35% | 157.13 | 160.11 | 156.37 | 160.11 | 160.90 | 11:23:50 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,955 | 1,603,712 | $ 157.38 | $ 252,394,809 | 2,111,989 | 149.00 - 259.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:23:50 | 100 | $ 157.13 | USD |
FEDEX Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 40.94B | 260.57M | $ 4.57B | 17.08 | 9.40 | 244.31M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.60 | 1.65% | 03/08/2019 | 124.98k | 94.50% |
FEDEX News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 09:20 | Dow Jones News | Stocks to Watch: AbbVie, Allergan, FedEx, Tesla, FactSet.. |
| 6/25/2019 | 06:29 | Dow Jones News | Stocks to Watch: FedEx, Tesla, Marathon Oil |
| 6/25/2019 | 04:16 | Dow Jones News | FedEx Sues Commerce Department Over Huawei |
| 6/25/2019 | 03:02 | Dow Jones News | FedEx Sues U.S. to Ease Ban on Supplying Huawei -- WSJ |
| 6/24/2019 | 22:16 | Dow Jones News | FedEx Sues Commerce Department Over Restrictions on Huawei.. |
| 6/24/2019 | 22:07 | Dow Jones News | FedEx Sues Commerce Department Over Restrictions on Huawei |
| 6/24/2019 | 09:37 | Dow Jones News | Stocks to Watch: Caesars, Bristol-Myers, Carnival, FedEx,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FDX Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 165.01 | 169.54 | 156.37 | 164.8855 | 2M | 4M | 2M | -7.885 | -4.78% |
| 1 Month | 158.98 | 169.54 | 149 | 160.5557 | 1M | 4M | 2M | -1.855 | -1.17% |
| 3 Months | 186.51 | 199.32 | 149 | 173.8696 | 1M | 4M | 2M | -29.385 | -15.76% |
| 6 Months | 154 | 199.32 | 149 | 174.4233 | 962k | 9M | 2M | 3.125 | 2.03% |
| 1 Year | 239.73 | 259.25 | 149 | 195.1615 | 498k | 15M | 2M | -82.605 | -34.46% |
| 3 Years | 149.1 | 274.66 | 145 | 203.9230 | 498k | 15M | 2M | 8.025 | 5.38% |
| 5 Years | 149.11 | 274.66 | 119.71 | 185.7169 | 4k | 15M | 2M | 8.015 | 5.38% |
FEDEX Description
| FedEx Corporation provides a portfolio of transportation, e-commerce and business services. It operates in four business segments: FedEx Express, FedEx Ground, FedEx Freight and FedEx Services. |
