We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BRK.A
| Berkshire Hathaway Inc | 690,592.50 | 8,122.50 | 1.19% | 1,468 | 1,464 |
| |
 NVR
| NVR Inc | 9,549.42 | 63.87 | 0.67% | 9,758 | 2,379 |
| |
 GWW
| WW Grainger Inc | 1,085.04 | 59.88 | 5.84% | 514,375 | 19,380 |
| |
 TPL
| Texas Pacific Land Corporation | 1,060.74 | 58.54 | 5.84% | 175,216 | 10,573 |
| |
 FICO
| Fair Isaac Inc | 2,030.21 | 45.69 | 2.30% | 203,369 | 10,590 |
| |
 TDG
| Transdigm Group Incorporated | 1,410.42 | 41.44 | 3.03% | 192,091 | 11,354 |
| |
 BLK
| BlackRock Inc |  | 990.26 | 34.67 | 3.63% | 927,135 | 42,016 |
|
 AZO
| AutoZone Inc | | 3,129.78 | 23.23 | 0.75% | 67,286 | 7,690 |
|
 LLY
| Eli Lilly and Co | 932.06 | 21.37 | 2.35% | 2,293,755 | 85,986 |
| |
 DPZ
| Dominos Pizza Inc | 429.67 | 20.92 | 5.12% | 1,277,459 | 33,115 |
| |
 URI
| United Rentals | 819.00 | 16.17 | 2.01% | 483,669 | 16,515 |
| |
 RACE
| Ferrari NV | 469.065 | 15.80 | 3.48% | 336,652 | 12,888 |
| |
 BIO.B
| Bio Rad Laboratories Inc | 348.50 | 13.65 | 4.08% | 3 | 4 |
| |
 HUBB
| Hubbell Incorporated | 456.69 | 13.24 | 2.99% | 326,409 | 12,203 |
| |
 EVR
| Evercore Inc | 265.61 | 12.72 | 5.03% | 450,519 | 12,858 |
| |
 GS
| Goldman Sachs Group Inc | 516.30 | 12.58 | 2.50% | 2,417,271 | 59,083 |
| |
 RH
| RH | 330.21 | 12.05 | 3.79% | 893,813 | 25,307 |
| |
 AMP
| Ameriprise Financial Inc | 502.45 | 11.08 | 2.25% | 368,664 | 12,183 |
| |
 CSL
| Carlisle Companies Inc | 470.33 | 10.81 | 2.35% | 197,752 | 8,027 |
| |
 FN
| Fabrinet | 263.62 | 10.53 | 4.16% | 324,910 | 10,273 |
| |
 PEN
| Penumbra Inc | 203.06 | 10.48 | 5.44% | 387,667 | 10,154 |
| |
 MLM
| Martin Marietta Materials Inc | 544.89 | 10.37 | 1.94% | 270,725 | 12,242 |
| |
 ELV
| Elevance Health Inc | 501.88 | 9.70 | 1.97% | 1,026,723 | 24,545 |
| |
 PIPR
| Piper Sandler Companies | 292.68 | 9.52 | 3.36% | 113,199 | 4,799 |
| |
 JPM
| JP Morgan Chase and Co | | 222.29 | 9.45 | 4.44% | 18,321,223 | 251,299 |
|
 ONTO
| Onto Innovation Inc | 217.79 | 9.41 | 4.52% | 570,699 | 15,246 |
| |
 FIX
| Comfort Systems USA Inc | 415.78 | 8.49 | 2.08% | 216,466 | 8,158 |
| |
 AYI
| Acuity Brands Inc | 308.04 | 8.47 | 2.83% | 200,799 | 7,620 |
| |
 SITE
| SiteOne Landscape Supply Inc | 148.32 | 8.47 | 6.06% | 304,449 | 8,527 |
| |
 UBER
| Uber Technologies Inc | 86.34 | 8.42 | 10.81% | 57,291,785 | 439,451 |
| |
 EME
| EMCOR Group Inc | 450.47 | 8.38 | 1.90% | 151,161 | 8,241 |
| |
 CACI
| CACI International Inc | 521.19 | 8.30 | 1.62% | 68,220 | 4,855 |
| |
 LII
| Lennox International Inc | 604.105 | 8.20 | 1.38% | 193,716 | 9,185 |
| |
 MTD
| Mettler Toledo International Inc | 1,450.45 | 8.11 | 0.56% | 61,749 | 4,397 |
| |
 KAI
| Kadant Inc | 328.26 | 8.06 | 2.52% | 35,890 | 2,669 |
| |
 WCC
| WESCO International Inc | 174.72 | 7.97 | 4.78% | 1,321,098 | 19,580 |
| |
 JLL
| Jones Lang LaSalle Inc | 264.495 | 7.97 | 3.10% | 264,986 | 7,347 |
| |
 VMI
| Valmont Industries | 301.23 | 7.93 | 2.70% | 100,846 | 4,569 |
| |
 TYL
| Tyler Technologies Corp | 594.365 | 7.90 | 1.35% | 222,595 | 8,513 |
| |
 TDY
| Teledyne Technologies Inc | 454.04 | 7.44 | 1.67% | 271,322 | 8,972 |
| |
 HCA
| HCA Healthcare Inc | 394.54 | 7.29 | 1.88% | 754,973 | 20,328 |
| |
 WSO
| Watsco Inc | 491.58 | 7.29 | 1.51% | 239,949 | 9,441 |
| |
 RRX
| Regal Rexnord Corporation | | 171.24 | 7.28 | 4.44% | 409,979 | 11,264 |
|
 GNRC
| Generac Holding Inc | 173.5403 | 7.22 | 4.34% | 1,197,452 | 24,555 |
| |
 ANET
| Arista Networks | 416.93 | 7.17 | 1.75% | 1,684,315 | 38,534 |
| |
 SPGI
| S&P Global Inc | | 522.01 | 6.89 | 1.34% | 662,120 | 21,779 |
|
 LMT
| Lockheed Martin Corp | 604.17 | 6.68 | 1.12% | 526,027 | 25,859 |
| |
 HUM
| Humana Inc | | 258.07 | 6.63 | 2.64% | 4,020,152 | 66,695 |
|
 TCS
| Container Store Group Inc | | 16.775 | 6.61 | 64.95% | 456,979 | 7,173 |
|
 CW
| Curtiss Wright Corp | 346.87 | 6.58 | 1.93% | 141,426 | 6,212 |
| |
 HUBS
| HubSpot Inc | | 560.06 | 6.57 | 1.19% | 385,717 | 14,878 |
|
 HII
| Huntington Ingalls Industries Inc | | 259.38 | 6.53 | 2.58% | 227,832 | 8,677 |
|
 MOG.A
| Moog Inc | 201.36 | 6.49 | 3.33% | 114,375 | 4,340 |
| |
 ANF
| Abercrombie and Fitch Co | 149.73 | 6.48 | 4.52% | 1,339,980 | 26,985 |
| |
 HEI
| HEICO Corp | 264.77 | 6.33 | 2.45% | 209,213 | 7,947 |
| |
 TT
| Trane Technologies plc | 399.76 | 6.30 | 1.60% | 655,130 | 16,645 |
| |
 MSCI
| MSCI Inc | 605.59 | 6.16 | 1.03% | 256,536 | 10,447 |
| |
 MTB
| M&T Bank Corporation | 185.19 | 6.11 | 3.41% | 1,154,922 | 24,968 |
| |
 AIT
| Applied Industrial Technologies Inc | 226.03 | 5.98 | 2.72% | 107,829 | 4,534 |
| |
 BURL
| Burlington Stores Inc | | 252.56 | 5.73 | 2.32% | 1,130,279 | 23,274 |
|
 MCO
| Moodys Corp | 475.11 | 5.71 | 1.22% | 527,480 | 14,738 |
| |
 AXP
| American Express Company | 276.16 | 5.69 | 2.10% | 1,723,063 | 41,770 |
| |
 PH
| Parker Hannifin Corp | 637.15 | 5.63 | 0.89% | 485,508 | 13,368 |
| |
 COHR
| Coherent Corp | | 104.63 | 5.60 | 5.65% | 3,959,497 | 53,017 |
|
 SNA
| Snap on Inc | 291.90 | 5.59 | 1.95% | 401,297 | 11,862 |
| |
 MUSA
| Murphy USA Inc | 489.67 | 5.41 | 1.12% | 102,219 | 5,913 |
| |
 CAT
| Caterpillar Inc | | 402.02 | 5.38 | 1.36% | 2,110,352 | 38,569 |
|
 WAT
| Waters Corp | 357.99 | 5.35 | 1.52% | 270,457 | 9,407 |
| |
 DE
| Deere and Co | 411.08 | 5.32 | 1.31% | 653,448 | 16,733 |
| |
 INSP
| Inspire Medical Systems Inc | 210.735 | 5.30 | 2.58% | 311,778 | 8,922 |
| |
 BRK.B
| Berkshire Hathaway Inc | | 460.21 | 5.28 | 1.16% | 3,238,989 | 73,877 |
|
 CABO
| Cable One Inc | 339.185 | 5.20 | 1.56% | 125,707 | 5,086 |
| |
 DDS
| Dillards Inc | 365.16 | 5.06 | 1.41% | 127,803 | 6,458 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190.81 | 5.03 | 2.71% | 12,355,924 | 176,866 |
| |
 WSO.B
| Watsco Inc | 500.00 | 5.00 | 1.01% | 4 | 5 |
| |
 ALG
| Alamo Group Inc | 176.76 | 5.00 | 2.91% | 68,951 | 2,622 |
| |
 TFII
| TFI International Inc | 139.32 | 4.86 | 3.61% | 276,189 | 7,048 |
| |
 WST
| West Pharmaceutical Services Inc | 294.91 | 4.84 | 1.67% | 1,446,393 | 19,941 |
| |
 IBP
| Installed Building Products Inc | 238.73 | 4.81 | 2.06% | 150,726 | 6,489 |
| |
 MKL
| Markel Group Inc | 1,552.37 | 4.75 | 0.31% | 34,224 | 5,444 |
| |
 DKS
| Dicks Sporting Goods Inc | 205.39 | 4.70 | 2.34% | 620,340 | 15,482 |
| |
 SPXC
| SPX Technologies Inc | 168.75 | 4.67 | 2.85% | 348,332 | 6,766 |
| |
 PJT
| PJT Partners Inc | 144.31 | 4.66 | 3.34% | 212,635 | 7,660 |
| |
 MOG.B
| Moog Inc | | 203.32 | 4.64 | 2.34% | 19 | 14 |
|
 HEI.A
| HEICO Corp | 205.71 | 4.61 | 2.29% | 222,812 | 3,938 |
| |
 MOH
| Molina Healthcare Inc | 330.03 | 4.60 | 1.41% | 381,556 | 11,826 |
| |
 OC
| Owens Corning Inc | 180.52 | 4.59 | 2.61% | 456,894 | 11,344 |
| |
 VVX
| V2X Inc | 64.02 | 4.58 | 7.71% | 234,804 | 5,317 |
| |
 COF
| Capital One Financial Corporation | 155.68 | 4.55 | 3.01% | 2,498,944 | 42,727 |
| |
 THO
| Thor Industries | 109.82 | 4.52 | 4.29% | 721,228 | 11,711 |
| |
 RS
| Reliance Inc | 290.93 | 4.51 | 1.57% | 274,650 | 8,462 |
| |
 ETN
| Eaton Corp New | 341.39 | 4.45 | 1.32% | 1,161,555 | 28,281 |
| |
 PNC
| PNC Financial Services Group Inc | | 187.77 | 4.40 | 2.40% | 1,386,810 | 32,022 |
|
 BA
| Boeing Co | | 151.02 | 4.40 | 3.00% | 10,688,555 | 116,960 |
|
 VRT
| Vertiv Holdings LLC | 111.85 | 4.38 | 4.08% | 6,544,990 | 84,842 |
| |
 BDC
| Belden Inc | 120.55 | 4.27 | 3.67% | 387,830 | 6,553 |
| |
 NSC
| Norfolk Southern Corp | 250.17 | 4.26 | 1.73% | 1,039,721 | 16,769 |
| |
 OSK
| Oshkosh Corporation | 103.93 | 4.26 | 4.27% | 601,772 | 11,926 |
| |
 R
| Ryder System Inc | | 150.80 | 4.25 | 2.90% | 221,584 | 7,132 |
|
 MA
| MasterCard Incorporated | 502.26 | 4.24 | 0.85% | 1,919,837 | 41,745 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
