We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AZO
| AutoZone Inc |  | 3,072.64 | 62.25 | 2.07% | 204,816 | 18,004 |
|
 NVR
| NVR Inc | 6,488.71 | 17.27 | 0.27% | 18,551 | 3,624 |
| |
 BLK
| BlackRock Inc | 1,036.11 | 16.43 | 1.61% | 598,133 | 33,099 |
| |
 GEV
| GE Vernova Inc | 1,091.57 | 16.31 | 1.52% | 1,745,170 | 62,627 |
| |
 LII
| Lennox International Inc | 552.16 | 14.66 | 2.73% | 264,575 | 14,152 |
| |
 DDS
| Dillards Inc | 524.60 | 14.21 | 2.78% | 87,981 | 5,603 |
| |
 CAT
| Caterpillar Inc | 952.41 | 14.02 | 1.49% | 1,965,606 | 63,974 |
| |
 MCK
| McKesson Corporation | 805.96 | 13.15 | 1.66% | 492,135 | 23,109 |
| |
 PH
| Parker Hannifin Corp | 961.27 | 12.10 | 1.27% | 441,301 | 23,275 |
| |
 GWW
| WW Grainger Inc | 1,375.76 | 10.90 | 0.80% | 222,323 | 20,551 |
| |
 BAP
| Credicorp Ltd | 400.92 | 9.00 | 2.30% | 204,992 | 7,887 |
| |
 CSW
| CSW Industrials Inc | 281.08 | 8.97 | 3.30% | 109,855 | 6,223 |
| |
 AIT
| Applied Industrial Technologies Inc | 331.20 | 8.71 | 2.70% | 281,804 | 12,002 |
| |
 MTD
| Mettler Toledo International Inc | 1,296.17 | 8.15 | 0.63% | 106,943 | 11,418 |
| |
 TT
| Trane Technologies plc | 479.77 | 7.77 | 1.65% | 698,762 | 24,775 |
| |
 KB
| KB Financial Group Inc | 123.02 | 7.65 | 6.63% | 532,414 | 10,440 |
| |
 NOC
| Northrop Grumman Corp Holding Co | 539.63 | 7.40 | 1.39% | 457,453 | 22,591 |
| |
 RL
| Ralph Lauren Corporation | 394.90 | 7.32 | 1.89% | 434,325 | 21,077 |
| |
 TPL
| Texas Pacific Land Corporation | 397.82 | 7.05 | 1.80% | 229,588 | 13,127 |
| |
 URI
| United Rentals | 1,095.55 | 6.88 | 0.63% | 278,870 | 16,345 |
| |
 RRX
| Regal Rexnord Corporation | | 214.84 | 6.78 | 3.26% | 1,210,118 | 21,721 |
|
 AMP
| Ameriprise Financial Inc | 506.75 | 6.59 | 1.32% | 455,914 | 17,763 |
| |
 UI
| Ubiquiti Inc | 550.99 | 6.56 | 1.20% | 65,392 | 4,817 |
| |
 VMC
| Vulcan Materials | | 295.25 | 6.52 | 2.26% | 1,493,146 | 31,700 |
|
 BURL
| Burlington Stores Inc | 327.69 | 6.25 | 1.94% | 523,226 | 18,200 |
| |
 WSO
| Watsco Inc | 383.94 | 6.21 | 1.64% | 268,461 | 11,682 |
| |
 WCC
| WESCO International Inc | 335.08 | 6.17 | 1.88% | 960,107 | 21,780 |
| |
 SXI
| Standex International Corp | 315.71 | 6.08 | 1.96% | 145,849 | 5,943 |
| |
 JXN
| Jackson Financial Inc | 116.86 | 6.07 | 5.48% | 1,415,035 | 26,739 |
| |
 MUSA
| Murphy USA Inc | 590.60 | 5.86 | 1.00% | 198,767 | 11,690 |
| |
 MLM
| Martin Marietta Materials Inc | 577.67 | 5.77 | 1.01% | 451,250 | 20,488 |
| |
 MSI
| Motorola Solutions Inc | 422.88 | 5.67 | 1.36% | 631,562 | 24,315 |
| |
 INSW
| International Seaways Inc | 88.54 | 5.56 | 6.70% | 383,706 | 10,723 |
| |
 AZZ
| AZZ Inc | 146.44 | 5.54 | 3.93% | 436,205 | 13,601 |
| |
 MOG.B
| Moog Inc | | 411.16 | 5.49 | 1.35% | 302 | 60 |
|
 HUBB
| Hubbell Incorporated | 490.81 | 5.40 | 1.11% | 293,585 | 13,263 |
| |
 IBP
| Installed Building Products Inc | 225.26 | 5.26 | 2.39% | 201,165 | 8,627 |
| |
 FDS
| FactSet Research Systems Inc | 247.16 | 5.26 | 2.17% | 528,695 | 16,311 |
| |
 BIO.B
| Bio Rad Laboratories Inc | 298.50 | 5.13 | 1.75% | 57 | 12 |
| |
 GATX
| GATX Corp | 180.05 | 5.10 | 2.92% | 212,443 | 8,765 |
| |
 NUE
| Nucor Corporation | 227.37 | 5.09 | 2.29% | 786,914 | 22,412 |
| |
 CLS
| Celestica Inc | 359.85 | 5.07 | 1.43% | 1,170,649 | 27,984 |
| |
 BMA
| Banco Macro SA | 94.84 | 5.02 | 5.59% | 251,195 | 4,904 |
| |
 LMT
| Lockheed Martin Corp | 523.22 | 4.96 | 0.96% | 667,102 | 36,451 |
| |
 ROK
| Rockwell Automation Inc | 472.12 | 4.64 | 0.99% | 565,709 | 21,226 |
| |
 EAT
| Brinker International Inc | 185.24 | 4.61 | 2.55% | 953,346 | 24,669 |
| |
 HD
| Home Depot Inc | 343.30 | 4.57 | 1.35% | 2,750,484 | 72,670 |
| |
 ONTO
| Onto Innovation Inc | 321.44 | 4.42 | 1.39% | 907,178 | 22,281 |
| |
 KAI
| Kadant Inc | 294.42 | 4.41 | 1.52% | 116,616 | 5,054 |
| |
 MTB
| M&T Bank Corporation | 242.34 | 4.40 | 1.85% | 1,392,924 | 24,620 |
| |
 PKG
| Packaging Corp | 228.78 | 4.29 | 1.91% | 598,111 | 16,089 |
| |
 WTS
| Watts Water Technologies Inc | 352.22 | 4.22 | 1.21% | 175,192 | 9,417 |
| |
 HRI
| Herc Holdings Inc | 148.95 | 4.10 | 2.83% | 494,921 | 13,074 |
| |
 EXP
| Eagle Materials Inc | 209.70 | 4.08 | 1.98% | 287,292 | 8,242 |
| |
 CAVA
| CAVA Group Inc | 72.21 | 4.01 | 5.88% | 2,699,857 | 41,370 |
| |
 BOOT
| Boot Barn Holdings Inc | 161.34 | 3.97 | 2.52% | 434,444 | 9,932 |
| |
 AXP
| American Express Company | 350.58 | 3.86 | 1.11% | 2,793,775 | 61,675 |
| |
 RNR
| RenaissanceRe Holdings Ltd | 315.03 | 3.86 | 1.24% | 421,910 | 16,260 |
| |
 ANF
| Abercrombie and Fitch Co | 93.08 | 3.85 | 4.31% | 1,240,090 | 25,580 |
| |
 FDX
| FedEx Corp | | 314.69 | 3.85 | 1.24% | 1,637,197 | 41,488 |
|
 SN
| Sharkninja Inc | | 152.65 | 3.84 | 2.58% | 3,641,645 | 18,993 |
|
 BCC
| Boise Cascade LLC | 76.01 | 3.77 | 5.22% | 388,753 | 10,312 |
| |
 DOV
| Dover Corp | 215.33 | 3.76 | 1.78% | 1,048,902 | 22,766 |
| |
 NSC
| Norfolk Southern Corp | 327.47 | 3.70 | 1.14% | 636,318 | 15,529 |
| |
 APD
| Air Products and Chemicals Inc | 299.53 | 3.68 | 1.24% | 1,347,745 | 25,712 |
| |
 WEX
| WEX Inc | 157.505 | 3.68 | 2.39% | 460,322 | 11,445 |
| |
 OSK
| Oshkosh Corporation | 146.40 | 3.63 | 2.54% | 709,827 | 15,343 |
| |
 AMT
| American Tower Corporation | 168.59 | 3.59 | 2.18% | 2,459,226 | 46,713 |
| |
 MA
| MasterCard Incorporated | 526.74 | 3.54 | 0.68% | 1,620,569 | 56,832 |
| |
 CLX
| Clorox Co | 96.56 | 3.49 | 3.75% | 2,191,147 | 40,249 |
| |
 AN
| AutoNation Inc | | 195.80 | 3.49 | 1.81% | 361,807 | 12,743 |
|
 TDY
| Teledyne Technologies Inc | 634.90 | 3.38 | 0.54% | 478,837 | 18,203 |
| |
 ITW
| Illinois Tool Works Inc | 268.81 | 3.33 | 1.25% | 1,120,041 | 32,482 |
| |
 DVA
| DaVita Inc | 232.80 | 3.32 | 1.45% | 775,799 | 17,876 |
| |
 ETSY
| Etsy Inc | | 81.01 | 3.29 | 4.23% | 2,419,657 | 37,786 |
|
 SEI
| Solaris Energy Infrastructure Inc | 71.54 | 3.28 | 4.81% | 3,781,862 | 57,464 |
| |
 BBW
| Build A Bear Workshop Inc | 34.41 | 3.26 | 10.47% | 599,391 | 13,071 |
| |
 TNK
| Teekay Tankers Ltd | 72.48 | 3.21 | 4.63% | 311,881 | 7,136 |
| |
 SPXC
| SPX Technologies Inc | 219.84 | 3.21 | 1.48% | 732,183 | 14,128 |
| |
 DG
| Dollar General Corporation | 118.92 | 3.19 | 2.76% | 2,225,602 | 33,476 |
| |
 CACI
| CACI International Inc | 486.45 | 3.16 | 0.65% | 284,572 | 13,659 |
| |
 OC
| Owens Corning Inc | 143.40 | 3.14 | 2.24% | 812,115 | 17,992 |
| |
 CRCL
| Circle Internet Group Inc | | 66.14 | 3.13 | 4.97% | 36,807,629 | 481,447 |
|
 MT
| Arcelor Mittal New | 66.085 | 3.13 | 4.96% | 1,965,383 | 24,532 |
| |
 DHR
| Danaher Corporation | 199.05 | 3.07 | 1.57% | 3,846,757 | 53,803 |
| |
 STNG
| Scorpio Tankers Inc | 79.31 | 3.06 | 4.01% | 1,043,224 | 15,062 |
| |
 AGM
| Federal Agricultural Mortgage Corporation | 202.89 | 3.03 | 1.52% | 101,622 | 6,367 |
| |
 AAP
| Advance Auto Parts | 58.00 | 3.00 | 5.45% | 1,779,307 | 23,306 |
| |
 CCI
| Crown Castle Inc | 79.66 | 2.98 | 3.89% | 5,364,786 | 50,674 |
| |
 ALL
| Allstate Corporation | 251.61 | 2.97 | 1.19% | 1,041,808 | 24,338 |
| |
 REZI
| Resideo Technologies Inc | 33.97 | 2.93 | 9.44% | 3,202,559 | 34,140 |
| |
 CF
| CF Industries Holdings Inc | 116.92 | 2.90 | 2.54% | 1,116,783 | 28,426 |
| |
 WHR
| Whirlpool Corporation | 40.74 | 2.88 | 7.61% | 4,097,107 | 52,912 |
| |
 TGT
| Target Corp | 135.14 | 2.87 | 2.17% | 3,405,573 | 50,840 |
| |
 TEX
| Terex Corp | 67.49 | 2.86 | 4.43% | 978,143 | 22,595 |
| |
 BBY
| Best Buy Company | 82.80 | 2.81 | 3.51% | 3,626,440 | 59,970 |
| |
 RS
| Reliance Inc | 379.29 | 2.79 | 0.74% | 207,962 | 10,952 |
| |
 KNF
| Knife River Corporation | 81.10 | 2.79 | 3.56% | 420,932 | 9,224 |
| |
 MSA
| MSA Safety Inc | 170.62 | 2.77 | 1.65% | 252,741 | 7,515 |
| |
 VRTS
| Virtus Investment Partners Inc | 160.11 | 2.77 | 1.76% | 111,116 | 4,894 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
