We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHR
| Shaires Holdings Ltd | 13.50 | 4.50 | 50.00% | 100 | |
 CNE
| Capricorn Energy Plc |  | 345.00 | 57.00 | 19.79% | 1,574,054 |
 PRO
| ProService Building Services Marketplace Plc | 2.40 | 0.37 | 18.23% | 1,166,589 | |
 LIT
| Litigation Capital Management Limited | 1.99 | 0.24 | 13.71% | 589,476 | |
 MAC
| Marechale Capital Plc | 6.50 | 0.75 | 13.04% | 2,284,355 | |
 HAMA
| Hamak Strategy Ltd | | 0.70 | 0.075 | 12.00% | 295,742 |
 BMT
| Braime Group Plc | 1,400.00 | 150.00 | 12.00% | 842 | |
 ING
| Ingenta Plc | 65.50 | 7.00 | 11.97% | 263,134 | |
 FOX
| Focus Xplore Plc | 0.025 | 0.0025 | 11.11% | 2,903,747 | |
 BMV
| Bluebird Mining Ventures Ltd | 0.05 | 0.005 | 11.11% | 18,313,129 | |
 FUM
| Futura Medical Plc | 0.51 | 0.05 | 10.87% | 5,393,220 | |
 BOR
| Borders & Southern Petroleum | 14.00 | 1.30 | 10.24% | 1,174,123 | |
 SFOR
| S4 Capital Plc | 36.25 | 3.25 | 9.85% | 12,337,102 | |
 SYNT
| Synthomer Plc | 86.10 | 7.30 | 9.26% | 941,233 | |
 FORG
| Forgent Plc | 0.018 | 0.0015 | 9.09% | 2,617,371,663 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLK
| Fletcher King | 42.50 | -25.00 | -37.04% | 160,239 | |
 IMC
| IMC Exploration Group Plc | 1.00 | -0.15 | -13.04% | 411,351 | |
 MPL
| Mercantile Ports and Logistics Limited | | 1.35 | -0.20 | -12.90% | 26,058,711 |
 CHLL
| Chill Brands Group Plc | 2.20 | -0.30 | -12.00% | 207,901 | |
 AOM
| ActiveOps Plc | | 232.50 | -30.00 | -11.43% | 1,507,256 |
 GENF
| Genflow Biosciences Plc | 1.95 | -0.25 | -11.36% | 2,734,870 | |
 TERA
| NeoTerra Group Plc | 2.05 | -0.25 | -10.87% | 7,357,778 | |
 SCLP
| Scancell Hldgs Plc | 15.00 | -1.80 | -10.71% | 3,294,952 | |
 IQE
| IQE Plc | 42.00 | -5.00 | -10.64% | 22,075,193 | |
 EGT
| European Green Transition Plc | 9.25 | -1.00 | -9.76% | 994,747 | |
 DFDV
| DeFi Development Corporation UK Plc | 24.00 | -2.50 | -9.43% | 98,441 | |
 ORCP
| Oracle Power Plc | | 0.05 | -0.005 | -9.09% | 722,337,519 |
 IMM
| Immupharma Plc | 3.33 | -0.325 | -8.89% | 1,838,100 | |
 CRTA
| Cirata Plc | 15.50 | -1.48 | -8.69% | 10,010 | |
 HYG
| Seneca Growth Capital VCT Plc | 8.25 | -0.75 | -8.33% | 10,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| FORG
| Forgent Plc | 0.018 | 0.0015 | 9.09% | 2,617,371,663 | |
| ORCP
| Oracle Power Plc | | 0.05 | -0.005 | -9.09% | 722,337,519 |
 QHE
| Quantum Helium Ltd | 0.0305 | 0.001 | 3.39% | 700,610,373 | |
 LLOY
| Lloyds Banking Group Plc | | 114.65 | 2.50 | 2.23% | 241,578,833 |
 BZT
| Bezant Resources Plc | 0.135 | -0.005 | -3.57% | 144,652,910 | |
 TRP
| Tower Resources | 0.019 | 0.00 | 0.00% | 143,583,897 | |
 UKOG
| UK Oil & Gas Plc | 0.00975 | 0.00025 | 2.63% | 143,091,967 | |
 GANA
| Gana Media Group Plc | 0.165 | -0.005 | -2.94% | 114,595,282 | |
 TYM
| Tertiary Minerals | 0.06 | 0.00 | 0.00% | 89,658,147 | |
 PREM
| Premier African Minerals Limited | 0.01525 | 0.00 | 0.00% | 83,632,025 | |
 ENET
| Ethernity Networks Ltd | 0.0015 | 0.00 | 0.00% | 82,242,269 | |
 NEO
| Neo Energy Metals Plc | 1.15 | 0.08 | 7.48% | 58,855,255 | |
 VOD
| Vodafone Group Plc | 98.68 | 0.20 | 0.20% | 58,621,597 | |
 KEFI
| KEFI Gold and Copper Plc | 1.07 | 0.04 | 3.88% | 55,482,423 | |
 UOG
| United Oil & Gas Plc | 0.225 | 0.005 | 2.27% | 54,655,128 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RR.
| Rolls Royce Holdings Plc | 1,475.20 | 14.20 | 0.97% | 30,728,151 | |
 BP.
| BP Plc | 464.40 | 8.80 | 1.93% | 36,310,740 | |
| LLOY
| Lloyds Banking Group Plc | | 114.65 | 2.50 | 2.23% | 241,578,833 |
 HSBA
| HSBC Holdings Plc | | 1,445.20 | 4.80 | 0.33% | 22,125,555 |
 AZN
| AstraZeneca Plc | 14,538.00 | 684.00 | 4.94% | 2,687,705 | |
 ULVR
| Unilever Plc | 4,636.00 | 74.50 | 1.63% | 4,247,330 | |
 BA.
| BAE Systems Plc | 1,982.50 | 102.50 | 5.45% | 7,439,995 | |
 BARC
| Barclays Plc | | 522.10 | 7.10 | 1.38% | 50,554,924 |
 SHEL
| Shell Plc | 2,899.00 | 26.50 | 0.92% | 10,962,605 | |
 REL
| RELX Plc | 2,353.00 | -7.00 | -0.30% | 7,029,843 | |
 RIO
| Rio Tinto Plc | 7,081.00 | -16.00 | -0.23% | 1,591,617 | |
 GSK
| GSK Plc | 2,004.00 | 74.00 | 3.83% | 17,565,566 | |
 GLEN
| Glencore Plc | | 510.80 | -1.50 | -0.29% | 38,031,492 |
 LGEN
| Legal and General Group Plc | | 291.40 | 5.00 | 1.75% | 15,974,874 |
 NWG
| NatWest Group Plc | | 678.60 | -1.00 | -0.15% | 22,224,593 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | 14,538.00 | 684.00 | 4.94% | 2,687,705 | |
 GDWN
| Goodwin | 17,280.00 | 340.00 | 2.01% | 8,435 | |
 LSEG
| London Stock Exchange Group | 8,608.00 | 256.00 | 3.07% | 991,758 | |
 CGEO
| Georgia Capital Plc | | 4,480.00 | 185.00 | 4.31% | 51,134 |
 CCH
| Coca Cola HBC AG | | 5,140.00 | 182.00 | 3.67% | 704,343 |
| BMT
| Braime Group Plc | 1,400.00 | 150.00 | 12.00% | 842 | |
 EDV
| Endeavour Mining Corp | | 3,996.00 | 140.00 | 3.63% | 895,097 |
 RKT
| Reckitt Benckiser Group Plc | 5,128.00 | 140.00 | 2.81% | 1,124,516 | |
 PLUS
| Plus500 Ltd | | 5,050.00 | 126.00 | 2.56% | 95,645 |
 VALT
| Valterra Platinum Limited | 5,350.00 | 120.00 | 2.29% | 92,990 | |
 BGEO
| Lion Finance Group Plc | 11,430.00 | 110.00 | 0.97% | 124,922 | |
| BA.
| BAE Systems Plc | 1,982.50 | 102.50 | 5.45% | 7,439,995 | |
 BMTO
| Braime Group Plc | 1,700.00 | 100.00 | 6.25% | 100 | |
 CKN
| Clarkson | 4,422.00 | 98.00 | 2.27% | 108,410 | |
 BATS
| British American Tobacco Plc | 4,634.00 | 98.00 | 2.16% | 2,905,648 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FERG
| Ferguson Enterprises Inc | 17,140.00 | -570.00 | -3.22% | 17,807 | |
 CAM
| Camellia Plc | | 5,400.00 | -225.00 | -4.00% | 2,216 |
 FLTR
| Flutter Entertainment Plc | 7,798.00 | -214.00 | -2.67% | 37,658 | |
 SUNB
| Sunbelt Rentals Holdings Inc | 5,380.00 | -164.00 | -2.96% | 335,351 | |
 RSW
| Renishaw Plc | 4,908.00 | -157.00 | -3.10% | 154,148 | |
 MTVW
| Mountview Estates Plc | 8,800.00 | -100.00 | -1.12% | 30 | |
 BVXP
| Bioventix Plc | 1,600.00 | -100.00 | -5.88% | 16,150 | |
 RIII
| Rights and Issues Inv Trust Plc | | 2,140.00 | -90.00 | -4.04% | 5,054 |
 CCC
| Computacenter | 4,328.00 | -86.00 | -1.95% | 455,158 | |
 BKG
| Berkeley Group Holdings | 3,402.00 | -84.00 | -2.41% | 267,171 | |
 PPH
| PPHE Hotel Group Limited | | 1,638.00 | -72.00 | -4.21% | 150,623 |
 IPC
| International Paper Co | 2,840.00 | -70.00 | -2.41% | 203,196 | |
 GAW
| Games Workshop Group Plc | 21,480.00 | -60.00 | -0.28% | 47,196 | |
 HVPE
| Harbourvest Global Private Equity | | 3,315.00 | -50.00 | -1.49% | 71,473 |
 HRI
| Herald Investment Trust Plc | | 3,090.00 | -50.00 | -1.59% | 63,601 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | 14,538.00 | 684.00 | 4.94% | 2,687,705 | |
 ITRK
| Intertek Group Plc | | 5,815.00 | 10.00 | 0.17% | 4,076,760 |
| ULVR
| Unilever Plc | 4,636.00 | 74.50 | 1.63% | 4,247,330 | |
| SHEL
| Shell Plc | 2,899.00 | 26.50 | 0.92% | 10,962,605 | |
 IMB
| Imperial Brands Plc | | 2,824.00 | 56.00 | 2.02% | 7,551,352 |
 SSE
| SSE Plc | 2,460.00 | 74.00 | 3.10% | 7,289,304 | |
| REL
| RELX Plc | 2,353.00 | -7.00 | -0.30% | 7,029,843 | |
| GSK
| GSK Plc | 2,004.00 | 74.00 | 3.83% | 17,565,566 | |
| RR.
| Rolls Royce Holdings Plc | 1,475.20 | 14.20 | 0.97% | 30,728,151 | |
| HSBA
| HSBC Holdings Plc | | 1,445.20 | 4.80 | 0.33% | 22,125,555 |
 NG.
| National Grid Plc | 1,230.00 | 19.00 | 1.57% | 17,201,106 | |
| NWG
| NatWest Group Plc | | 678.60 | -1.00 | -0.15% | 22,224,593 |
| BARC
| Barclays Plc | | 522.10 | 7.10 | 1.38% | 50,554,924 |
| GLEN
| Glencore Plc | | 510.80 | -1.50 | -0.29% | 38,031,492 |
| BP.
| BP Plc | 464.40 | 8.80 | 1.93% | 36,310,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
