We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MPAL
| MedPal AI Plc |  | 4.15 | 1.05 | 33.87% | 46,563,277 |
 FIN
| Finseta Plc | 10.75 | 2.65 | 32.72% | 1,266,356 | |
 SBTX
| Skinbiotherapeutics Plc | 8.50 | 2.00 | 30.77% | 2,638,127 | |
 ALK
| Alkemy Capital Investments Plc | 290.00 | 64.00 | 28.32% | 239,537 | |
 ENET
| Ethernity Networks Ltd | 0.0014 | 0.0003 | 27.27% | 758,213,811 | |
 SKA
| Shuka Minerals Plc | 3.30 | 0.65 | 24.53% | 3,752,844 | |
 NANO
| Nanoco | 2.61 | 0.41 | 18.64% | 5,679,787 | |
 IIG
| Intuitive Investments Group Plc | | 284.00 | 40.00 | 16.39% | 160,914 |
 TIG
| Team Internet Group Plc | 39.50 | 5.50 | 16.18% | 511,001 | |
 NEO
| Neo Energy Metals Plc | 0.75 | 0.10 | 15.38% | 21,727,410 | |
 UMR
| Unicorn Mineral Resources Plc | 7.50 | 1.00 | 15.38% | 313,897 | |
 ARCM
| Arc Minerals Limited | 0.575 | 0.075 | 15.00% | 16,818,193 | |
 BOR
| Borders & Southern Petroleum | | 13.00 | 1.45 | 12.55% | 5,765,229 |
 ATOM
| Atome Plc | 39.00 | 4.00 | 11.43% | 1,260,922 | |
 MAC
| Marechale Capital Plc | 6.95 | 0.70 | 11.20% | 4,653,076 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BSFA
| BSF Enterprise Plc | | 1.125 | -0.875 | -43.75% | 31,580,943 |
 AST
| Ascent Resources | | 0.35 | -0.15 | -30.00% | 13,695,410 |
 MTC
| Mothercare Plc | 0.75 | -0.22 | -22.68% | 250,001 | |
 PR1
| Pri0r1ty Intelligence Group Plc | | 1.45 | -0.25 | -14.71% | 45,508,938 |
 MCB
| McBride Plc | | 141.60 | -24.20 | -14.60% | 2,413,503 |
 RHR
| Richmond Hill Resources Plc | 1.30 | -0.20 | -13.33% | 448,875 | |
 VINO
| Virgin Wines UK Plc | | 29.50 | -4.00 | -11.94% | 229,132 |
 NFX
| Nuformix Plc | 0.18 | -0.022 | -10.89% | 9,464,720 | |
 ORCA
| Orcadian Energy Plc | 12.50 | -1.50 | -10.71% | 359,192 | |
 CPAI
| CapAI Plc | 0.604 | -0.071 | -10.52% | 2,625,666 | |
 AKN
| Arkadian Strategic Metals Plc | 0.0145 | -0.0015 | -9.38% | 44,155,943 | |
 GTCO
| Guaranty Trust Holding Company Plc | 0.10 | -0.01 | -9.09% | 643,169 | |
 MCG
| Mobico Group Plc | 22.14 | -2.08 | -8.59% | 9,358,797 | |
 PDL
| Petra Diamonds | 7.20 | -0.62 | -7.93% | 385,534 | |
 ULTP
| Ultimate Products Plc | 40.70 | -2.90 | -6.65% | 1,835,840 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PREM
| Premier African Minerals Limited | 0.0215 | 0.001 | 4.88% | 2,083,652,719 | |
 FORG
| Forgent Plc | 0.017 | 0.00 | 0.00% | 1,149,890,005 | |
 UKOG
| UK Oil & Gas Plc | | 0.0095 | -0.00025 | -2.56% | 800,629,642 |
| ENET
| Ethernity Networks Ltd | 0.0014 | 0.0003 | 27.27% | 758,213,811 | |
 QHE
| Quantum Helium Ltd | 0.0225 | 0.001 | 4.65% | 617,831,402 | |
 BZT
| Bezant Resources Plc | 0.12 | 0.00 | 0.00% | 318,000,695 | |
 LLOY
| Lloyds Banking Group Plc | | 102.35 | 4.19 | 4.27% | 136,609,584 |
 TYM
| Tertiary Minerals | 0.0525 | 0.0025 | 5.00% | 125,274,910 | |
 BUCE
| Buccaneer Energy Plc | 0.011 | 0.00 | 0.00% | 111,759,987 | |
 TRP
| Tower Resources | 0.0195 | 0.00 | 0.00% | 85,789,901 | |
 KEFI
| KEFI Gold and Copper Plc | | 1.098 | 0.058 | 5.58% | 68,100,038 |
 ORCP
| Oracle Power Plc | 0.0475 | 0.00 | 0.00% | 67,221,540 | |
 GFIN
| Gfinity Plc | | 0.045 | -0.0025 | -5.26% | 63,754,524 |
 UOG
| United Oil & Gas Plc | 0.18 | -0.005 | -2.70% | 62,923,260 | |
 SEE
| Seeing Machines Ltd | 4.15 | -0.155 | -3.60% | 55,934,406 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SHEL
| Shell Plc | | 3,220.50 | -55.50 | -1.69% | 7,802,299 |
 RR.
| Rolls Royce Holdings Plc | | 1,308.00 | 55.20 | 4.41% | 25,436,585 |
 BARC
| Barclays Plc | | 472.85 | 23.90 | 5.32% | 41,461,437 |
 AZN
| AstraZeneca Plc | | 13,462.00 | -116.00 | -0.85% | 2,046,879 |
 BP.
| BP Plc | 534.50 | -10.80 | -1.98% | 25,486,638 | |
 IAG
| International Consolidated Airlines Group SA | 436.20 | 28.80 | 7.07% | 29,110,642 | |
 HSBA
| HSBC Holdings Plc | 1,372.80 | 51.00 | 3.86% | 16,353,338 | |
 RIO
| Rio Tinto Plc | 7,814.00 | 220.00 | 2.90% | 2,422,845 | |
| LLOY
| Lloyds Banking Group Plc | | 102.35 | 4.19 | 4.27% | 136,609,584 |
 BATS
| British American Tobacco Plc | 4,631.00 | 47.00 | 1.03% | 4,229,646 | |
 AAL
| Anglo American Plc | 4,002.00 | 198.00 | 5.21% | 3,634,419 | |
 BA.
| BAE Systems Plc | 1,911.00 | -31.50 | -1.62% | 6,624,519 | |
 TTE
| TotalEnergies SE | 79.50 | 4.50 | 6.00% | 466,480 | |
 GLEN
| Glencore Plc | 588.90 | 14.70 | 2.56% | 40,411,117 | |
 ULVR
| Unilever Plc | 4,386.00 | 34.00 | 0.78% | 3,326,974 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BGEO
| Lion Finance Group Plc | 11,050.00 | 620.00 | 5.94% | 48,821 | |
 GDWN
| Goodwin | 15,180.00 | 540.00 | 3.69% | 8,171 | |
 GAW
| Games Workshop Group Plc | 19,790.00 | 540.00 | 2.81% | 112,278 | |
 WPM
| Wheaton Precious Metals Corp | 8,620.00 | 440.00 | 5.38% | 7,200 | |
 VALT
| Valterra Platinum Limited | 5,540.00 | 395.00 | 7.68% | 108,549 | |
 NXT
| Next Plc | 14,425.00 | 375.00 | 2.67% | 257,376 | |
 CAM
| Camellia Plc | | 5,650.00 | 300.00 | 5.61% | 5,260 |
 SUNB
| Sunbelt Rentals Holdings Inc | 6,224.00 | 284.00 | 4.78% | 721,203 | |
 SWR
| Smurfit Westrock | 3,200.00 | 259.00 | 8.81% | 1,500,990 | |
 FERG
| Ferguson Enterprises Inc | | 16,990.00 | 250.00 | 1.49% | 14,139 |
 CGEO
| Georgia Capital Plc | 4,235.00 | 230.00 | 5.74% | 52,635 | |
| RIO
| Rio Tinto Plc | 7,814.00 | 220.00 | 2.90% | 2,422,845 | |
 TBCG
| TBC Bank Group Plc | 4,532.00 | 214.00 | 4.96% | 109,297 | |
 IPC
| International Paper Co | 2,635.00 | 200.00 | 8.21% | 76,587 | |
| AAL
| Anglo American Plc | 4,002.00 | 198.00 | 5.21% | 3,634,419 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FLTR
| Flutter Entertainment Plc | | 8,064.00 | -278.00 | -3.33% | 90,670 |
| AZN
| AstraZeneca Plc | | 13,462.00 | -116.00 | -0.85% | 2,046,879 |
| SHEL
| Shell Plc | | 3,220.50 | -55.50 | -1.69% | 7,802,299 |
 DEC
| Diversified Energy Company Plc | 1,028.00 | -38.00 | -3.56% | 106,053 | |
 FSTA
| Fuller Smith & Turner Plc | | 712.00 | -34.00 | -4.56% | 24,323 |
 CHRT
| Cohort | 1,268.00 | -32.00 | -2.46% | 84,277 | |
| BA.
| BAE Systems Plc | 1,911.00 | -31.50 | -1.62% | 6,624,519 | |
 HLMA
| Halma Plc | | 3,898.00 | -30.00 | -0.76% | 2,671,169 |
 GAMA
| Gamma Communications Plc | | 929.50 | -27.50 | -2.87% | 529,895 |
| MCB
| McBride Plc | | 141.60 | -24.20 | -14.60% | 2,413,503 |
 CKN
| Clarkson | 4,790.00 | -24.00 | -0.50% | 40,132 | |
 BNZL
| Bunzl Plc | 2,538.00 | -20.00 | -0.78% | 2,147,317 | |
 SQZ
| Serica Energy Plc | 265.80 | -13.00 | -4.66% | 2,578,910 | |
| BP.
| BP Plc | 534.50 | -10.80 | -1.98% | 25,486,638 | |
 JDG
| Judges Scientific Plc | 4,490.00 | -10.00 | -0.22% | 1,919 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AZN
| AstraZeneca Plc | | 13,462.00 | -116.00 | -0.85% | 2,046,879 |
| RIO
| Rio Tinto Plc | 7,814.00 | 220.00 | 2.90% | 2,422,845 | |
 ITRK
| Intertek Group Plc | | 5,660.00 | 105.00 | 1.89% | 4,379,461 |
| BATS
| British American Tobacco Plc | 4,631.00 | 47.00 | 1.03% | 4,229,646 | |
| ULVR
| Unilever Plc | 4,386.00 | 34.00 | 0.78% | 3,326,974 | |
| AAL
| Anglo American Plc | 4,002.00 | 198.00 | 5.21% | 3,634,419 | |
| SHEL
| Shell Plc | | 3,220.50 | -55.50 | -1.69% | 7,802,299 |
 EXPN
| Experian Plc | 2,569.00 | 72.00 | 2.88% | 5,099,073 | |
 STAN
| Standard Chartered Plc | | 1,928.00 | 76.00 | 4.10% | 7,199,600 |
 SMT
| Scottish Mortgage Investment Trust Plc | | 1,450.00 | 24.00 | 1.68% | 9,994,122 |
| HSBA
| HSBC Holdings Plc | 1,372.80 | 51.00 | 3.86% | 16,353,338 | |
| RR.
| Rolls Royce Holdings Plc | | 1,308.00 | 55.20 | 4.41% | 25,436,585 |
| GLEN
| Glencore Plc | 588.90 | 14.70 | 2.56% | 40,411,117 | |
| BP.
| BP Plc | 534.50 | -10.80 | -1.98% | 25,486,638 | |
| BARC
| Barclays Plc | | 472.85 | 23.90 | 5.32% | 41,461,437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
