Carnival Stock Price

0.82 (5.82%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 29,133,528
Bid Price
Ask Price
News -
Day High 14.9599


52 Week Range


Day Low 14.32
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnival Corp CCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.82 5.82% 14.91 19:59:29
Open Price Low Price High Price Close Price Prev Close
14.51 14.32 14.9599 14.87 14.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
119,600 29,133,528 $ 14.66 $ 427,114,243 - 12.72 - 31.52
Last Trade Time Type Quantity Stock Price Currency
19:59:44 1 $ 14.93 USD


Draw Mode:

Carnival Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.53B 1.18B 744.95M $ 1.91B $ - -8.45 -1.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - -99.25k 0.20%

more financials information »

Carnival News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.8215.0312.7213.8342,399,8190.090.61%
1 Month19.1720.62512.7216.3936,497,557-4.26-22.22%
3 Months21.4722.1912.7218.0138,257,709-6.56-30.55%
6 Months21.6623.856412.7219.1640,683,763-6.75-31.16%
1 Year27.3031.5212.7221.4835,599,691-12.39-45.38%
3 Years53.3953.8857.6020.3432,848,203-38.48-72.07%
5 Years61.0072.707.6023.0121,132,999-46.09-75.56%

Carnival Description

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed by summer 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220518 03:39:34