Carnival Stock Price

0.25 (1.64%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnival Corp CCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.25 1.64% 15.47 19:59:40
Close Price Low Price High Price Open Price Previous Close
15.47 14.86 15.72 15.02 15.22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
83,979 22,332,072 $ 15.44 $ 344,913,872 34,366,683 7.60 - 51.94
Last Trade Time Type Quantity Stock Price Currency
19:59:41 formt 300 $ 15.47 USD

Carnival Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 12.12B 783.24M 348.70M $ 20.83B $ -3.61B 4.32 -3.35
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
121.78M $ 2.00 12.93% - -

more financials information »

Carnival News

Date Time Source News Article
8/14/202016:29Edgar (US Regulatory)Current Report Filing (8-k)
8/14/202016:18PR Newswire (US)Carnival Corporation & plc Announces Pricing of $900 Million..
8/11/202013:05PR Newswire (US)Holland America Line Extends Its Pause of Cruise Operations..
8/11/202005:00PR Newswire (US)P&O Cruises extends pause to mid-November and cancels long..
8/10/202016:35PR Newswire (US)Holland America Line Takes Cruisers on a Weeklong Virtual..
8/10/202016:05PR Newswire (US)Seabourn Announces Upcoming Voyage Cancellations For Three..
8/10/202006:08Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.6216.6513.3315.1737,683,6951.8513.58%
1 Month15.6416.6512.8314.5631,767,013-0.17-1.09%
3 Months14.9226.0212.8317.3345,898,4610.553.69%
6 Months43.0743.447.6015.3654,016,484-27.60-64.08%
1 Year45.2051.947.6017.6829,703,434-29.73-65.77%
3 Years68.2572.707.6025.6312,467,760-52.78-77.33%
5 Years52.2372.707.6030.129,082,779-36.76-70.38%

Carnival Description

Carnival is the largest global cruise company, with more than 100 ships on the seas at the end of 2019. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 11:28:59