We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

CCL Carnival Corp

0.69 (4.58%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 31,943,713
Bid Price
Ask Price
News (4)
Day High 15.77


52 Week Range


Day Low 15.03
Company Name Stock Ticker Symbol Market Type
Carnival Corp CCL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.69 4.58% 15.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
15.13 15.03 15.77 15.76 15.06
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
112,481 31,943,713 $ 15.41 $ 492,152,378 - 7.53 - 19.55
Last Trade Time Type Quantity Stock Price Currency
19:59:51 6 $ 15.76 USD

Carnival (CCL) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Carnival Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.59B 1.31B - 12.17B -6.09B -4.66 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Carnival News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No CCL Message Board. Create One! See More Posts on CCL Message Board See More Message Board Posts

Historical CCL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week14.2915.7714.1214.8021,332,2421.4610.22%
1 Month12.1915.7712.0213.8327,622,8313.5629.2%
3 Months15.2115.7810.8413.2629,080,1000.543.55%
6 Months11.3519.5510.8415.2433,988,2484.4038.77%
1 Year9.9619.557.5312.4036,525,0505.7958.13%
3 Years20.9931.526.1116.1040,471,627-5.24-24.96%
5 Years60.6061.316.1116.9833,664,886-44.85-74.01%

Carnival Description

Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |