Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 31,943,713 |
|
|||||
| News | (4) | ||||||
| Day High | 15.77 | Low High |
|||||
| Day Low | 15.03 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp | CCL | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.69 | 4.58% | 15.75 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.13 | 15.03 | 15.77 | 15.76 | 15.06 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 112,481 | 31,943,713 | $ 15.41 | $ 492,152,378 | - | 7.53 - 19.55 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:51 | 6 | $ 15.76 | USD |
Carnival (CCL) Options Flow Summary
Carnival Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 20.59B | 1.31B | - | 12.17B | -6.09B | -4.66 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carnival News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CCL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 15.77 | 14.12 | 14.80 | 21,332,242 | 1.46 | 10.22% |
| 1 Month | 12.19 | 15.77 | 12.02 | 13.83 | 27,622,831 | 3.56 | 29.2% |
| 3 Months | 15.21 | 15.78 | 10.84 | 13.26 | 29,080,100 | 0.54 | 3.55% |
| 6 Months | 11.35 | 19.55 | 10.84 | 15.24 | 33,988,248 | 4.40 | 38.77% |
| 1 Year | 9.96 | 19.55 | 7.53 | 12.40 | 36,525,050 | 5.79 | 58.13% |
| 3 Years | 20.99 | 31.52 | 6.11 | 16.10 | 40,471,627 | -5.24 | -24.96% |
| 5 Years | 60.60 | 61.31 | 6.11 | 16.98 | 33,664,886 | -44.85 | -74.01% |
Carnival Description
| Carnival is the largest global cruise company, with 91 ships in its fleet at the end of fiscal 2021, with all of its capacity set to be redeployed in 2022. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted about 13 million guests in 2019, prior to COVID-19. |
