Carnival Stock Price - CCL

-0.11 (-1.3%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Carnival Corp CCL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.52 6.52% 8.49 8.02 8.74 8.29 7.97 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
362,841 124,436,545 $ 8.30 $ 1,032,902,465 60,933,434 7.60 - 56.04
Last Trade Time Type Quantity Stock Price Currency
19:59:53 formt 200 $ 8.38 USD

Carnival Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.03B 710.15M $ 3.15B 4.32 1.80 708.75M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
40.01M $ 2.00 23.56% 02/20/20 - -

more financials information »

Carnival News

Date Time Source News Article
4/03/202008:24Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
4/03/202003:02Dow Jones NewsCredit Markets: Pace of Ratings Reductions Speeds Up -- WSJ
4/02/202006:01Edgar (US Regulatory)Current Report Filing (8-k)
4/01/202023:09PR Newswire (US)Carnival Corporation & plc Announces Pricing of 62,500,000..
4/01/202022:50PR Newswire (US)Carnival Corporation & plc Announces Upsizing and Pricing of..
3/31/202009:38Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
3/31/202007:35PR Newswire (US)Carnival Corporation & plc Announces Offerings of Senior..

Latest CCL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CCL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0017.747.6010.21132,055,494-7.51-46.94%
1 Month26.9129.29817.6013.4174,755,095-18.42-68.45%
3 Months49.2651.947.6018.3733,316,147-40.77-82.76%
6 Months41.2651.947.6021.8417,347,644-32.77-79.42%
1 Year52.9156.047.6026.8810,855,311-44.42-83.95%
3 Years59.0072.707.6040.335,906,115-50.51-85.61%
5 Years47.6572.707.6043.175,141,186-39.16-82.18%

Carnival Description

Carnival is the largest global cruise company, with more than 100 ships on the seas. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe; and P&O Cruises in Australia. Carnival also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attract about 13 million guests annually.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:18:34