We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 JTAI
| Jet AI Inc |  | 0.1009 | 0.0192 | 23.50% | 335,765,708 | 145,274 |
|
 CDT
| Conduit Pharmaceuticals Inc | 0.116 | 0.0136 | 13.28% | 257,948,738 | 129,321 |
| |
 NVDA
| NVIDIA Corporation | | 134.80 | -0.01 | -0.01% | 161,759,127 | 1,148,447 |
|
 LUXH
| LuxUrban Hotels Inc | 0.0532 | 0.0027 | 5.35% | 159,273,768 | 98,824 |
| |
 TWG
| Top Wealth Group Holding Ltd | | 7.14 | 5.00 | 233.64% | 149,987,933 | 955,596 |
|
 TSLA
| Tesla Inc | 217.80 | -20.97 | -8.78% | 131,030,737 | 1,931,919 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.395 | -2.02 | -17.66% | 109,089,021 | 441,890 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 7.17 | -0.03 | -0.42% | 96,572,264 | 123,811 |
| |
 GRTS
| Gritstone bio Inc | 0.051699 | -0.0104 | -16.75% | 61,259,467 | 24,787 |
| |
 NIVF
| NewGenIvf Group Ltd | 0.98 | 0.3803 | 63.42% | 57,164,941 | 133,941 |
| |
 MLGO
| MicroAlgo Inc | 0.3366 | -0.038 | -10.14% | 51,565,947 | 44,392 |
| |
 DJT
| Trump Media and Technology Group Corporation | 25.25 | 1.13 | 4.68% | 44,102,817 | 299,805 |
| |
 INTC
| Intel Corporation | 23.56 | 0.34 | 1.46% | 42,482,474 | 189,176 |
| |
 ZENA
| ZenaTech Inc | 2.4205 | 0.6505 | 36.75% | 41,837,707 | 294,642 |
| |
 AGRI
| AgriFORCE Growing Systems Ltd | 0.0582 | -0.0051 | -8.06% | 41,663,536 | 11,322 |
| |
 SOFI
| SoFi Technologies Inc | 9.01 | 0.38 | 4.40% | 41,388,134 | 97,641 |
| |
 AMD
| Advanced Micro Devices Inc | 167.89 | 3.71 | 2.26% | 40,604,265 | 414,544 |
| |
 TIGR
| UP Fintech Holding Ltd | 8.63 | 0.52 | 6.41% | 40,279,740 | 143,049 |
| |
 SMCI
| Super Micro Computer Inc | 47.80 | 1.33 | 2.86% | 39,870,363 | 221,901 |
| |
 OPEN
| Opendoor Technologies Inc | 1.875 | 0.115 | 6.53% | 39,045,205 | 36,310 |
| |
 LAZR
| Luminar Technologies Inc | 0.8653 | 0.0011 | 0.13% | 35,123,843 | 25,705 |
| |
 PLUG
| Plug Power Inc | 2.115 | 0.145 | 7.36% | 35,044,727 | 42,855 |
| |
 MARA
| MARA Holdings Inc | 16.07 | 0.84 | 5.52% | 34,883,498 | 134,776 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74.30 | 0.19 | 0.26% | 33,647,152 | 243,216 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.96 | 2.01 | 5.92% | 32,559,495 | 105,060 |
| |
 AAPL
| Apple Inc | 227.55 | -1.49 | -0.65% | 30,904,782 | 471,894 |
| |
 LYFT
| Lyft Inc | 13.605 | 1.20 | 9.63% | 30,435,465 | 138,213 |
| |
 CETX
| Cemtrex Inc | 0.435 | -0.034 | -7.25% | 30,245,333 | 88,734 |
| |
 WW
| WW International Inc | 1.655 | -0.305 | -15.56% | 29,157,967 | 62,017 |
| |
 MSTR
| MicroStrategy Inc | 212.59 | 29.25 | 15.95% | 28,912,067 | 332,069 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 93.70 | -0.38 | -0.40% | 26,801,271 | 103,645 |
| |
 IQ
| iQiyi Inc | | 2.65 | 0.09 | 3.52% | 25,947,876 | 28,720 |
|
 TVGN
| Tevogen Bio Holdings Inc | | 0.3699 | 0.0496 | 15.49% | 25,194,696 | 46,273 |
|
 AMZN
| Amazon.com Inc | 188.82 | 2.17 | 1.16% | 24,558,155 | 328,535 |
| |
 PACB
| Pacific Biosciences of California Inc | | 1.9702 | 0.4202 | 27.11% | 24,366,661 | 43,800 |
|
 TLRY
| Tilray Brands Inc | | 1.625 | 0.035 | 2.20% | 24,102,592 | 25,197 |
|
 GRAB
| Grab Holdings Ltd | 3.635 | 0.005 | 0.14% | 24,024,513 | 36,119 |
| |
 RIVN
| Rivian Automotive Inc | 10.50 | 0.24 | 2.34% | 23,909,702 | 85,808 |
| |
 CLSK
| CleanSpark Inc | 9.59 | 0.93 | 10.74% | 23,449,539 | 84,846 |
| |
 ZI
| ZoomInfo Technologies Inc | | 10.13 | 0.24 | 2.43% | 23,125,766 | 37,239 |
|
 CORZ
| Core Scientific Inc | 13.19 | 1.22 | 10.19% | 21,941,614 | 102,628 |
| |
 AVGO
| Broadcom Inc | 181.48 | -4.21 | -2.27% | 21,495,314 | 274,551 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 493.36 | 0.77 | 0.16% | 20,063,832 | 233,813 |
| |
 WBA
| Walgreens Boots Alliance Inc | 9.21 | 0.18 | 1.99% | 19,328,183 | 67,207 |
| |
 RIOT
| Riot Platforms Inc | 8.40 | 0.66 | 8.53% | 19,307,062 | 59,967 |
| |
 AFRM
| Affirm Holdings Inc | 47.11 | 5.10 | 12.14% | 18,931,870 | 143,340 |
| |
 WBD
| Warner Brothers Discovery Inc | 7.53 | -0.01 | -0.13% | 18,929,110 | 48,864 |
| |
 WULF
| TeraWulf Inc | | 4.22 | 0.29 | 7.38% | 18,842,450 | 47,703 |
|
 MU
| Micron Technology Inc | 106.92 | 1.23 | 1.16% | 18,466,029 | 183,219 |
| |
 LCID
| Lucid Group Inc | 3.41 | 0.08 | 2.40% | 17,991,586 | 36,588 |
| |
 CELH
| Celsius Holdings Inc | 32.80 | -2.11 | -6.04% | 17,258,309 | 147,696 |
| |
 AAL
| American Airlines Group Inc | 11.81 | 0.05 | 0.43% | 16,881,655 | 54,606 |
| |
 MNTS
| Momentus Inc | 0.68 | 0.0464 | 7.32% | 16,216,132 | 25,893 |
| |
 HOOD
| Robinhood Markets Inc | 26.28 | 0.78 | 3.06% | 15,850,158 | 113,849 |
| |
 HBAN
| Huntington Bancshares Inc | 15.405 | 0.445 | 2.97% | 15,847,049 | 53,759 |
| |
 VERB
| Verb Technology Company Inc | | 7.91 | 2.70 | 51.82% | 15,553,751 | 150,377 |
|
 FCEL
| FuelCell Energy Inc | 0.3467 | 0.0194 | 5.93% | 14,847,191 | 16,376 |
| |
 GOOGL
| Alphabet Inc | 163.24 | 1.16 | 0.72% | 14,643,459 | 239,977 |
| |
 BITF
| Bitfarms Ltd | 1.84 | 0.09 | 5.14% | 14,240,680 | 14,577 |
| |
 AGBA
| AGBA Group Holding Ltd | | 1.16 | 0.13 | 12.62% | 14,074,972 | 123,020 |
|
 JD
| JD com Inc | 43.83 | 0.61 | 1.41% | 13,947,485 | 108,204 |
| |
 MSFT
| Microsoft Corporation | 416.32 | 0.48 | 0.12% | 13,926,216 | 305,762 |
| |
 LGMK
| LogicMark Inc | 0.0856 | -0.0012 | -1.38% | 13,639,875 | 10,126 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 1.38 | 0.00 | 0.00% | 13,418,602 | 10,931 |
| |
 IREN
| Iris Energy Ltd | 7.735 | 0.405 | 5.53% | 13,221,106 | 48,473 |
| |
 DUO
| FangDD Network Group Ltd | | 1.275 | 0.055 | 4.51% | 12,972,515 | 24,290 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 70.94 | -0.10 | -0.14% | 12,898,321 | 109,457 |
| |
 CSCO
| Cisco Systems Inc | | 54.25 | 0.71 | 1.33% | 12,526,503 | 94,334 |
|
 SOUN
| SoundHound AI Inc | 4.91 | 0.07 | 1.45% | 12,298,912 | 31,504 |
| |
 PEGY
| Pineapple Energy Inc | | 0.1187 | 0.0037 | 3.22% | 12,232,893 | 7,946 |
|
 KXIN
| Kaixin Holdings | 0.2085 | -0.0045 | -2.11% | 11,583,229 | 13,328 |
| |
 BLMZ
| BloomZ Inc | 1.47 | 0.13 | 9.70% | 11,532,012 | 52,579 |
| |
 UPC
| Universe Pharmaceuticals Inc | 0.2962 | 0.0522 | 21.39% | 11,015,851 | 12,104 |
| |
 BYU
| BAIYU Holdings Inc | 0.299 | -0.163 | -35.28% | 10,994,571 | 19,391 |
| |
 AGNC
| AGNC Investment Corporation | 10.31 | -0.06 | -0.58% | 10,931,511 | 32,622 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 12.85 | -2.75 | -17.63% | 10,765,294 | 58,247 |
| |
 GOOG
| Alphabet Inc | 164.52 | 1.34 | 0.82% | 10,622,111 | 171,607 |
| |
 COIN
| Coinbase Global Inc | 176.38 | 12.11 | 7.37% | 10,545,546 | 150,433 |
| |
 CMCSA
| Comcast Corporation | 41.26 | 0.16 | 0.39% | 10,328,566 | 59,154 |
| |
 TWKS
| Thoughtworks Holding Inc | 4.42 | 0.01 | 0.23% | 10,148,604 | 12,094 |
| |
 LUNR
| Intuitive Machines Inc | 7.605 | 0.375 | 5.19% | 10,025,593 | 36,800 |
| |
 ADMA
| Adma Biologics Inc | 17.145 | 0.135 | 0.79% | 9,038,247 | 54,427 |
| |
 APLD
| Applied Digital Corporation | | 7.2701 | 0.3801 | 5.52% | 8,893,428 | 40,288 |
|
 JBLU
| JetBlue Airways Corporation | 6.72 | -0.08 | -1.18% | 8,833,913 | 31,943 |
| |
 MCHI
| iShares MSCI China | 52.64 | 0.29 | 0.55% | 8,714,395 | 48,871 |
| |
 AEHR
| Aehr Test Systems | | 16.02 | 2.70 | 20.27% | 8,625,683 | 60,858 |
|
 PDD
| PDD Holdings Inc | 144.73 | 3.15 | 2.22% | 8,543,030 | 113,396 |
| |
 BND
| Vanguard Total Bond Market | 73.82 | 0.01 | 0.01% | 8,440,432 | 20,268 |
| |
 DKNG
| DraftKings Inc | 38.45 | 0.41 | 1.08% | 8,328,025 | 76,153 |
| |
 META
| Meta Platforms Inc | | 589.95 | 6.12 | 1.05% | 8,307,725 | 169,337 |
|
 FAST
| Fastenal Company | | 76.82 | 6.83 | 9.76% | 8,228,225 | 98,809 |
|
 UPST
| Upstart Holdings Inc | | 47.02 | 3.84 | 8.89% | 8,211,253 | 77,190 |
|
 EVGO
| EVgo Inc | 7.2166 | 0.5266 | 7.87% | 8,195,530 | 44,993 |
| |
 MBLY
| Mobileye Global Inc | 12.885 | 0.595 | 4.84% | 8,048,924 | 47,831 |
| |
 RKLB
| Rocket Lab USA Inc | 9.70 | 0.31 | 3.30% | 8,027,943 | 40,172 |
| |
 PTEN
| Patterson UTI Energy Inc | 8.27 | 0.20 | 2.48% | 7,538,136 | 23,496 |
| |
 MRVL
| Marvell Technology Inc | 74.01 | 1.47 | 2.03% | 7,510,307 | 94,091 |
| |
 PYPL
| PayPal Holdings Inc | 80.51 | 1.53 | 1.94% | 7,441,156 | 85,397 |
| |
 PTON
| Peloton Interactive Inc | 4.905 | 0.165 | 3.48% | 7,357,883 | 23,800 |
| |
 XHG
| XChange TED Inc | 0.249 | -0.0005 | -0.20% | 7,350,619 | 12,504 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
