We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LIMN
| Liminatus Pharma Inc | 0.1365 | 0.0217 | 18.90% | 525,180,839 | 434,808 |
| |
 CWD
| CaliberCos Inc |  | 1.21 | 0.5647 | 87.51% | 338,030,451 | 910,079 |
|
 INLF
| INLIF Limited | 0.022 | -0.0108 | -32.93% | 219,731,791 | 74,980 |
| |
 SURG
| SurgePays Inc | 0.578 | 0.1631 | 39.31% | 178,019,963 | 316,440 |
| |
 NVDA
| NVIDIA Corporation | | 194.83 | -2.75 | -1.39% | 143,342,099 | 2,549,204 |
|
 AAL
| American Airlines Group Inc | 17.92 | -0.23 | -1.27% | 130,085,870 | 179,740 |
| |
 INTC
| Intel Corporation | 120.35 | -6.67 | -5.25% | 125,056,799 | 1,259,760 |
| |
 YHC
| LQR House Inc | 0.0448 | -0.0077 | -14.67% | 107,600,425 | 45,355 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 12.30 | -2.20 | -15.17% | 98,327,450 | 319,094 |
| |
 OPEN
| Opendoor Technologies Inc | 4.90 | -0.04 | -0.81% | 90,050,389 | 110,514 |
| |
 CLRO
| ClearOne Inc | | 6.4788 | 3.26 | 101.20% | 88,542,618 | 931,720 |
|
 TQQQ
| ProShares UltraPro QQQ | 73.35 | -4.11 | -5.31% | 88,008,807 | 646,949 |
| |
 ONDS
| Ondas Inc | 7.41 | -0.51 | -6.44% | 87,137,977 | 196,280 |
| |
 ABTC
| American Bitcoin Corporation | 0.56045 | -0.06365 | -10.20% | 82,537,303 | 52,011 |
| |
 SOFI
| SoFi Technologies Inc | 18.24 | -0.20 | -1.08% | 81,381,053 | 238,532 |
| |
 RIVN
| Rivian Automotive Inc | | 18.63 | 1.45 | 8.44% | 78,321,803 | 335,842 |
|
 OLPX
| Olaplex Holdings Inc | 2.07 | 0.02 | 0.98% | 77,443,520 | 125,618 |
| |
 AAPL
| Apple Inc | 308.63 | 14.25 | 4.84% | 75,622,347 | 1,148,474 |
| |
 TSLA
| Tesla Inc | | 393.45 | -31.85 | -7.49% | 74,019,423 | 1,659,258 |
|
 SQQQ
| ProShares UltraPro Short QQQ | 39.95 | 2.07 | 5.46% | 71,819,562 | 235,887 |
| |
 TNON
| Tenon Medical Inc | | 0.28685 | -0.03915 | -12.01% | 71,659,791 | 111,677 |
|
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 7.95 | -0.22 | -2.69% | 70,131,765 | 25,764 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.51 | 0.17 | 3.18% | 63,758,236 | 20,094 |
| |
 MU
| Micron Technology Inc | | 975.56 | -56.72 | -5.49% | 62,058,635 | 2,216,425 |
|
 SPCX
| Space Exploration Technologies Corporation | 161.86 | 4.32 | 2.74% | 61,493,034 | 899,853 |
| |
 PLTR
| Palantir Technologies Inc | | 129.30 | 3.57 | 2.84% | 61,422,913 | 782,758 |
|
 PLUG
| Plug Power Inc | | 2.64 | 0.00 | 0.00% | 60,797,210 | 88,023 |
|
 IREN
| IREN Ltd | | 38.83 | -4.49 | -10.36% | 60,390,642 | 627,647 |
|
 NFLX
| Netflix Inc | | 77.65 | 3.46 | 4.66% | 55,568,912 | 494,187 |
|
 GT
| Goodyear Tire and Rubber Company | | 6.59 | 0.13 | 2.01% | 54,347,828 | 46,765 |
|
 PPCB
| Propanc Biopharma Inc | | 1.775 | 0.335 | 23.26% | 53,166,754 | 283,839 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 712.60 | -12.57 | -1.73% | 51,277,631 | 994,896 |
| |
 USDE
| StablecoinX Inc | | 2.6901 | 0.6101 | 29.33% | 50,855,181 | 540,245 |
|
 MARA
| MARA Holdings Inc | | 12.40 | -0.97 | -7.26% | 50,630,264 | 194,820 |
|
 KEEL
| Keel Infrastructure Corp | 4.60 | -0.78 | -14.50% | 49,963,146 | 130,662 |
| |
 HLP
| Hongil Group Inc | 0.7456 | 0.1861 | 33.26% | 49,489,515 | 128,112 |
| |
 AMZN
| Amazon.com Inc | | 242.67 | 0.97 | 0.40% | 48,360,487 | 586,190 |
|
 IBIT
| iShares Bitcoin Trust ETF | 34.82 | 0.82 | 2.41% | 46,691,933 | 123,534 |
| |
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.115 | -1.09 | -15.07% | 46,098,158 | 24,637 |
| |
 CMCSA
| Comcast Corporation | | 23.79 | 0.06 | 0.25% | 43,742,244 | 155,419 |
|
 SMCI
| Super Micro Computer Inc | 27.22 | -0.43 | -1.56% | 42,878,283 | 300,333 |
| |
 MSFT
| Microsoft Corporation | | 390.49 | 6.21 | 1.62% | 42,428,548 | 812,320 |
|
 HOOD
| Robinhood Markets Inc | | 112.73 | 4.08 | 3.76% | 41,258,596 | 480,935 |
|
 ETHA
| iShares Ethereum Trust ETF | 12.83 | 0.64 | 5.25% | 40,680,078 | 62,756 |
| |
 MRVL
| Marvell Technology Inc | 245.29 | -26.76 | -9.84% | 38,753,339 | 731,054 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 1.025 | 0.0354 | 3.58% | 36,890,882 | 237,585 |
| |
 MSTR
| Strategy Inc | 100.77 | 7.38 | 7.90% | 34,763,923 | 439,127 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 11.415 | 0.625 | 5.79% | 34,377,066 | 44,060 |
| |
 DVLT
| Datavault AI Inc | 0.38785 | -0.01605 | -3.97% | 34,017,291 | 44,945 |
| |
 WULF
| TeraWulf Inc | | 21.175 | -2.41 | -10.20% | 33,904,019 | 265,133 |
|
 GRAB
| Grab Holdings Ltd | 3.90 | 0.01 | 0.26% | 32,901,992 | 148,269 |
| |
 CRWV
| CoreWeave Inc | | 81.745 | -3.94 | -4.60% | 32,794,282 | 435,721 |
|
 RXRX
| Recursion Pharmaceuticals Inc | | 3.815 | 0.135 | 3.67% | 32,680,651 | 61,890 |
|
 JBLU
| JetBlue Airways Corporation | 6.015 | 0.095 | 1.60% | 31,691,591 | 109,975 |
| |
 WMT
| Walmart Inc | | 111.84 | 3.02 | 2.78% | 31,152,537 | 322,125 |
|
 CIFR
| Cipher Digital Inc | | 20.105 | -2.74 | -11.97% | 31,113,749 | 224,512 |
|
 HIVE
| HIVE Digital Technologies Ltd | | 3.25 | -0.21 | -6.07% | 30,834,869 | 53,575 |
|
 WEN
| Wendys Company | 8.59 | -0.35 | -3.91% | 30,495,167 | 109,368 |
| |
 NVTS
| Navitas Semiconductor Corporation | 14.48 | -2.05 | -12.40% | 29,487,286 | 191,470 |
| |
 AMD
| Advanced Micro Devices Inc | 517.82 | -23.06 | -4.26% | 28,292,905 | 661,683 |
| |
 HTZ
| Hertz Global Holdings Inc | 2.115 | -0.085 | -3.86% | 28,157,344 | 66,979 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.40 | 0.38 | 7.57% | 27,853,694 | 58,561 |
| |
 FRSH
| Freshworks Inc | | 10.35 | -0.06 | -0.58% | 26,896,339 | 51,606 |
|
 AVGO
| Broadcom Inc | 360.45 | -8.89 | -2.41% | 26,859,683 | 586,105 |
| |
 GOOGL
| Alphabet Inc | 359.91 | -1.30 | -0.36% | 26,209,390 | 673,937 |
| |
 CETX
| Cemtrex Inc | | 2.99 | 0.19 | 6.79% | 26,013,628 | 231,725 |
|
 CCTG
| CCSC Technology International Holdings Ltd | 0.9078 | 0.1998 | 28.22% | 25,888,790 | 90,857 |
| |
 BTBT
| Bit Digital Inc | 1.655 | -0.115 | -6.50% | 25,530,880 | 61,556 |
| |
 RGTI
| Rigetti Computing Inc | 17.94 | -0.74 | -3.96% | 25,316,505 | 202,567 |
| |
 NBIS
| Nebius Group NV | | 215.62 | -13.56 | -5.92% | 25,267,347 | 513,113 |
|
 APLD
| Applied Digital Corporation | | 33.06 | -2.46 | -6.93% | 24,644,774 | 258,132 |
|
 LAES
| SEALSQ Corporation | 3.02 | -0.08 | -2.58% | 24,282,634 | 46,365 |
| |
 CSCO
| Cisco Systems Inc | 112.69 | -4.32 | -3.69% | 24,266,910 | 288,836 |
| |
 ZCMD
| Zhongchao Inc | 1.085 | -0.035 | -3.13% | 23,985,338 | 319,537 |
| |
 KLAC
| KLA Corporation | | 235.55 | -30.64 | -11.51% | 23,659,003 | 827,701 |
|
 DSY
| Big Tree Cloud Holdings Limited | 4.44 | 1.56 | 54.17% | 22,719,528 | 331,800 |
| |
 RKLB
| Rocket Lab Corporation | 100.46 | 0.39 | 0.39% | 22,245,466 | 319,580 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.89 | 1.05 | 15.35% | 22,077,405 | 21,086 |
| |
 META
| Meta Platforms Inc | 582.90 | -30.01 | -4.90% | 21,988,391 | 563,851 |
| |
 QS
| QuantumScape Corporation | | 7.07 | -0.54 | -7.10% | 21,898,494 | 70,618 |
|
 NOWL
| GraniteShares 2X Long NOW Daily ETF | 4.97 | 0.03 | 0.61% | 21,610,344 | 23,380 |
| |
 SMH
| VanEck Semiconductor ETF | 592.29 | -28.17 | -4.54% | 21,366,699 | 494,923 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 85.51 | -0.01 | -0.01% | 20,965,898 | 69,957 |
| |
 EOSE
| Eos Energy Enterprises Inc | | 5.225 | -0.325 | -5.86% | 20,910,256 | 88,697 |
|
 CLSK
| CleanSpark Inc | 12.615 | -1.01 | -7.38% | 20,548,631 | 139,971 |
| |
 IOVA
| Iovance Biotherapeutics Inc | 4.32 | 0.35 | 8.82% | 20,542,222 | 39,266 |
| |
 BYND
| Beyond Meat Inc | 0.7103 | -0.0347 | -4.66% | 20,458,533 | 31,903 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 2.55 | -0.04 | -1.54% | 20,376,747 | 13,691 |
| |
 RZLV
| Rezolve AI PLC | 2.92 | -0.16 | -5.19% | 20,366,143 | 47,278 |
| |
 LHAI
| Linkhome Holdings Inc | | 1.7252 | -1.01 | -37.04% | 20,127,249 | 95,734 |
|
 AUR
| Aurora Innovations Inc | 6.63 | -0.44 | -6.22% | 20,087,387 | 61,518 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 2.95 | 0.12 | 4.24% | 19,795,176 | 5,276 |
| |
 LGCL
| Lucas GC Ltd | | 1.63 | -0.205 | -11.17% | 19,488,699 | 95,662 |
|
 LRCX
| Lam Research Corporation | | 351.41 | -39.85 | -10.19% | 18,990,340 | 384,889 |
|
 COSM
| Cosmos Health Inc | | 0.2362 | 0.0346 | 17.16% | 18,865,864 | 26,018 |
|
 RIOT
| Riot Platforms Inc | 22.105 | -1.86 | -7.74% | 18,818,833 | 185,506 |
| |
 QCOM
| QUALCOMM Inc | 176.25 | -5.67 | -3.12% | 18,699,388 | 344,354 |
| |
 CORZ
| Core Scientific Inc | 21.43 | -2.28 | -9.62% | 18,570,615 | 151,884 |
| |
 POET
| POET Technologies Inc | 8.76 | -0.94 | -9.69% | 18,464,825 | 91,815 |
| |
 SOUN
| SoundHound AI Inc | 6.565 | -0.115 | -1.72% | 18,374,700 | 73,472 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
