We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADTX
| Aditxt Inc |  | 0.0132 | 0.0002 | 1.54% | 1,244,840,221 | 287,528 |
|
 SPCX
| Space Exploration Technologies Corporation | | 160.95 | 25.95 | 19.22% | 522,412,242 | 8,570,264 |
|
 DFNS
| T3 Defense Inc | 0.233 | -0.0236 | -9.20% | 370,971,847 | 449,882 |
| |
 RUBI
| Rubico Inc | 0.4676 | -0.1527 | -24.62% | 265,736,951 | 562,892 |
| |
 CAST
| FreeCast Inc | 1.55 | 0.906 | 140.68% | 211,059,785 | 625,208 |
| |
 AAL
| American Airlines Group Inc | | 14.98 | 0.33 | 2.25% | 153,391,625 | 202,844 |
|
 INTC
| Intel Corporation | 124.57 | 7.61 | 6.51% | 151,567,181 | 1,356,181 |
| |
 SHFS
| SHF Holdings Inc | 0.272 | 0.035 | 14.77% | 137,120,643 | 184,486 |
| |
 NVDA
| NVIDIA Corporation | 205.19 | 0.32 | 0.16% | 114,393,353 | 2,327,816 |
| |
 BYAH
| Park Ha Biological Technology Company Ltd | | 1.47 | 0.42 | 40.00% | 105,121,485 | 703,835 |
|
 CPOP
| Pop Culture Group Company Ltd | | 0.1825 | -0.8675 | -82.62% | 99,394,412 | 104,218 |
|
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.59 | 0.47 | 3.58% | 94,797,041 | 255,335 |
| |
 TQQQ
| ProShares UltraPro QQQ | 77.52 | 1.51 | 1.99% | 94,496,714 | 629,318 |
| |
 VSME
| VS Media Holdings Ltd | 1.725 | 0.615 | 55.41% | 91,301,439 | 527,255 |
| |
 PAVS
| Paranovus Entertainment Technology Ltd | 0.2013 | -0.0887 | -30.59% | 90,556,867 | 173,520 |
| |
 SMCI
| Super Micro Computer Inc | | 30.46 | -1.51 | -4.72% | 85,025,876 | 533,856 |
|
 CUPR
| Cuprina Holdings Cayman Ltd | | 3.97 | 1.56 | 64.73% | 83,383,243 | 907,700 |
|
 YYGH
| YY Group Holding Ltd | 0.1209 | -0.0021 | -1.71% | 76,662,874 | 61,172 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 40.04 | -0.79 | -1.93% | 68,135,350 | 223,182 |
| |
 TSLA
| Tesla Inc | 406.43 | 7.28 | 1.82% | 64,005,004 | 1,494,128 |
| |
 RKLB
| Rocket Lab Corporation | | 102.39 | -12.39 | -10.79% | 63,416,061 | 987,395 |
|
 TSLG
| Leverage Shares 2X Long TSLA Daily ETF | 6.6901 | 0.2201 | 3.40% | 62,884,261 | 30,194 |
| |
 NVD
| GraniteShares ETF Trust GraniteShares | 5.02 | -0.02 | -0.40% | 60,546,311 | 16,738 |
| |
 WOK
| WORK Medical Technology Group Ltd | 0.0752 | -0.0163 | -17.81% | 60,486,728 | 47,138 |
| |
 ONDS
| Ondas Inc | | 9.33 | -0.50 | -5.09% | 55,367,856 | 201,783 |
|
 ASTS
| AST SpaceMobile Inc | 82.41 | -15.15 | -15.53% | 55,174,395 | 710,594 |
| |
 KEEL
| Keel Infrastructure Corp | 5.575 | 0.055 | 1.00% | 54,857,169 | 125,241 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 721.34 | 4.22 | 0.59% | 51,421,106 | 1,104,231 |
| |
 AMZN
| Amazon.com Inc | | 238.55 | -2.96 | -1.23% | 51,323,108 | 761,888 |
|
 GRAB
| Grab Holdings Ltd | 3.30 | -0.05 | -1.49% | 50,506,617 | 219,922 |
| |
 SOFI
| SoFi Technologies Inc | | 16.58 | -0.09 | -0.54% | 50,477,377 | 192,712 |
|
 SATS
| EchoStar Corporation | 114.08 | -14.05 | -10.97% | 50,192,387 | 495,273 |
| |
 PLUG
| Plug Power Inc | 2.76 | -0.07 | -2.47% | 49,732,314 | 105,194 |
| |
 IREN
| IREN Ltd | 59.77 | 3.06 | 5.40% | 45,531,116 | 511,502 |
| |
 HKIT
| Hitek Global Inc | 0.50 | -0.059 | -10.55% | 45,388,997 | 116,431 |
| |
 AUR
| Aurora Innovations Inc | 6.14 | 0.17 | 2.85% | 44,073,808 | 87,984 |
| |
 MRVL
| Marvell Technology Inc | 279.70 | -1.01 | -0.36% | 42,186,720 | 655,494 |
| |
 RKLZ
| Tidal Trust II Defiance Daily Target 2X Short RKLB ETF | 3.02 | 0.54 | 21.77% | 42,090,228 | 35,387 |
| |
 RZLV
| Rezolve AI PLC | | 2.685 | 0.155 | 6.13% | 41,932,718 | 91,947 |
|
 MARA
| MARA Holdings Inc | 14.08 | 0.47 | 3.45% | 41,809,830 | 167,802 |
| |
 MU
| Micron Technology Inc | 981.61 | -14.26 | -1.43% | 41,072,445 | 1,216,621 |
| |
 DVLT
| Datavault AI Inc | | 0.357 | -0.0348 | -8.88% | 39,947,432 | 52,933 |
|
 AAPL
| Apple Inc | 291.13 | -4.50 | -1.52% | 39,145,716 | 830,870 |
| |
 OTLK
| Outlook Therapeutics Inc | 1.22 | 0.12 | 10.91% | 38,103,812 | 86,630 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 36.04 | -0.01 | -0.03% | 36,522,523 | 110,203 |
| |
 GMM
| Globa Mofy AI Ltd | 3.35 | 0.47 | 16.32% | 36,483,187 | 484,606 |
| |
 CRWV
| CoreWeave Inc | | 100.55 | 4.81 | 5.02% | 36,342,865 | 414,147 |
|
 PLTR
| Palantir Technologies Inc | 127.99 | -3.09 | -2.36% | 35,529,747 | 536,870 |
| |
 UBXG
| U-BX Technology Ltd | 7.90 | 3.11 | 64.93% | 35,398,388 | 481,632 |
| |
 NFLX
| Netflix Inc | 80.34 | -0.93 | -1.14% | 35,371,069 | 367,967 |
| |
 PLTD
| Direxion Shares ETF Trust Direxion Daily PLTR Bear 1X ETF | 8.22 | 0.20 | 2.49% | 35,344,718 | 17,871 |
| |
 MSFT
| Microsoft Corporation | | 390.74 | 0.40 | 0.10% | 35,064,211 | 852,391 |
|
 RGTI
| Rigetti Computing Inc | 20.98 | 0.35 | 1.70% | 34,745,485 | 308,545 |
| |
 POET
| POET Technologies Inc | 12.53 | 1.28 | 11.38% | 34,168,858 | 196,855 |
| |
 HOOD
| Robinhood Markets Inc | 93.19 | 0.96 | 1.04% | 33,092,692 | 381,969 |
| |
 XOVR
| EntrepreneurShares Series Trust Private Public Crossover ETF | 19.96 | -0.14 | -0.70% | 32,526,765 | 160,976 |
| |
 SIDU
| Sidus Space Inc | 3.77 | -0.62 | -14.12% | 32,518,916 | 93,986 |
| |
 RIVN
| Rivian Automotive Inc | 16.76 | 1.22 | 7.85% | 31,875,948 | 171,268 |
| |
 AMD
| Advanced Micro Devices Inc | | 511.57 | 23.12 | 4.73% | 31,693,127 | 663,965 |
|
 TTD
| The Trade Desk Inc | 19.28 | 0.38 | 2.01% | 30,968,019 | 209,193 |
| |
 CIIT
| Tianci International Inc | | 1.77 | 0.19 | 12.03% | 29,490,105 | 173,125 |
|
 DSY
| Big Tree Cloud Holdings Limited | 4.74 | 0.86 | 22.16% | 29,305,619 | 406,678 |
| |
 TSDD
| GraniteShares ETF Trust GraniteShares | 7.77 | -0.30 | -3.72% | 29,302,501 | 41,831 |
| |
 OPEN
| Opendoor Technologies Inc | 4.44 | -0.03 | -0.67% | 29,284,129 | 69,570 |
| |
 NVTS
| Navitas Semiconductor Corporation | 23.385 | 1.18 | 5.29% | 28,836,624 | 217,733 |
| |
 AVGO
| Broadcom Inc | 382.07 | -3.50 | -0.91% | 28,527,265 | 509,147 |
| |
 ETHA
| iShares Ethereum Trust ETF | 12.57 | -0.13 | -1.02% | 28,219,038 | 32,454 |
| |
 JBLU
| JetBlue Airways Corporation | 5.01 | 0.03 | 0.60% | 27,709,268 | 95,447 |
| |
 BYND
| Beyond Meat Inc | 0.6813 | -0.0225 | -3.20% | 27,051,914 | 32,773 |
| |
 HBAN
| Huntington Bancshares Inc | 17.52 | 0.31 | 1.80% | 26,328,387 | 91,758 |
| |
 CMCSA
| Comcast Corporation | | 24.50 | 0.53 | 2.21% | 26,317,733 | 125,049 |
|
 CIFR
| Cipher Digital Inc | 24.505 | 1.88 | 8.29% | 26,196,947 | 222,140 |
| |
 SOUN
| SoundHound AI Inc | 6.90 | -0.10 | -1.43% | 26,055,329 | 79,346 |
| |
 AIDX
| 20/20 BioLabs Inc | 0.96265 | 0.10265 | 11.94% | 25,103,974 | 108,886 |
| |
 ADBE
| Adobe Inc | 204.02 | -14.78 | -6.76% | 25,075,790 | 500,682 |
| |
 GOOGL
| Alphabet Inc | 359.68 | 1.91 | 0.53% | 24,919,220 | 716,185 |
| |
 MASK
| 3 E Network Technology Group Ltd | | 2.345 | 0.075 | 3.30% | 24,605,753 | 212,731 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 85.77 | -0.21 | -0.24% | 23,110,042 | 75,836 |
| |
 IONZ
| Defiance Daily Target 2X Short IONQ ETF | 2.445 | 0.005 | 0.20% | 23,042,736 | 17,880 |
| |
 APLD
| Applied Digital Corporation | 42.70 | 1.23 | 2.97% | 22,711,344 | 231,333 |
| |
 RKTO
| Rocket One Inc | 1.115 | -0.365 | -24.66% | 22,609,082 | 69,565 |
| |
 LUNR
| Intuitive Machines Inc | | 26.62 | -4.02 | -13.12% | 22,306,345 | 240,739 |
|
 LAES
| SEALSQ Corporation | | 3.12 | -0.08 | -2.50% | 21,943,632 | 48,309 |
|
 RXT
| Rackspace Technology Inc | 5.43 | -0.17 | -3.04% | 21,777,583 | 88,886 |
| |
 WULF
| TeraWulf Inc | 26.06 | 0.71 | 2.80% | 21,680,462 | 175,377 |
| |
 FRMI
| Fermi Inc | 7.13 | 0.18 | 2.59% | 21,221,182 | 97,347 |
| |
 ADBG
| Leverage Shares 2X Long ADBE Daily ETF | 3.0001 | -0.4599 | -13.29% | 21,197,057 | 21,217 |
| |
 SNBR
| Sleep Number Corporation | | 0.3902 | -0.2698 | -40.88% | 21,163,466 | 38,759 |
|
 NTCL
| NetClass Technology Inc | 0.276 | -0.124 | -31.00% | 20,838,463 | 27,991 |
| |
 HIVE
| HIVE Digital Technologies Ltd | 3.735 | -0.055 | -1.45% | 20,403,128 | 35,104 |
| |
 CONL
| GraniteShares ETF Trust GraniteShares | 5.21 | -0.05 | -0.95% | 19,870,060 | 44,380 |
| |
 CLSK
| CleanSpark Inc | 16.49 | 0.32 | 1.98% | 19,501,989 | 128,168 |
| |
 SLNH
| Soluna Holdings Inc | 1.48 | 0.06 | 4.23% | 19,292,917 | 31,197 |
| |
 CSCO
| Cisco Systems Inc | 121.10 | -0.73 | -0.60% | 18,227,100 | 213,249 |
| |
 AMDD
| Direxion Shares ETF Trust Direxion Daily AMD Bear 1X ETF | 3.10 | -0.14 | -4.32% | 18,171,624 | 8,809 |
| |
 GOSS
| Gossamer Bio Inc | | 0.162 | -0.0154 | -8.68% | 18,116,818 | 27,829 |
|
 GGLS
| Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X ETF | 5.74 | -0.03 | -0.52% | 17,828,298 | 7,597 |
| |
 GOOG
| Alphabet Inc | 358.16 | 1.60 | 0.45% | 17,680,996 | 354,681 |
| |
 BTBT
| Bit Digital Inc | 1.75 | 0.02 | 1.16% | 17,622,609 | 45,519 |
| |
 NBIS
| Nebius Group NV | 232.36 | 10.12 | 4.55% | 17,204,567 | 291,297 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
