We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WMB
| Williams Companies Inc | 50.48 | 1.01 | 2.04% | 9,158,149 | 71,052 |
| |
 GEV
| GE Vernova Inc | 266.88 | 2.26 | 0.85% | 1,726,709 | 37,156 |
| |
 DHR
| Danaher Corporation | 270.33 | 3.88 | 1.46% | 1,721,623 | 28,040 |
| |
 AXP
| American Express Company | 276.16 | 5.69 | 2.10% | 1,688,435 | 40,743 |
| |
 SPOT
| Spotify Technology SA | 373.70 | -4.30 | -1.14% | 1,253,403 | 27,585 |
| |
 VZ
| Verizon Communications Inc | 43.00 | 0.05 | 0.12% | 10,174,637 | 75,016 |
| |
 RCL
| Royal Caribbean Group | 195.646 | 2.06 | 1.06% | 2,211,381 | 33,324 |
| |
 WST
| West Pharmaceutical Services Inc | 294.91 | 4.84 | 1.67% | 1,431,071 | 19,684 |
| |
 ICE
| Intercontinental Exchange Inc | 162.57 | 1.92 | 1.20% | 2,597,693 | 41,136 |
| |
 TJX
| TJX Companies Inc | 113.73 | 1.14 | 1.01% | 3,763,805 | 48,634 |
| |
 GM
| General Motors Company | 47.87 | 0.18 | 0.38% | 9,017,922 | 70,918 |
| |
 NVO
| Novo Nordisk | 120.04 | 2.51 | 2.14% | 3,941,647 | 58,525 |
| |
 SE
| Sea Limited | 99.29 | 3.44 | 3.59% | 4,865,305 | 49,300 |
| |
 T
| AT&T Inc | 21.37 | 0.15 | 0.71% | 24,375,839 | 81,425 |
| |
 KMI
| Kinder Morgan Inc | 24.70 | 0.98 | 4.13% | 20,971,676 | 85,438 |
| |
 MCD
| McDonalds Corp | 305.04 | 1.00 | 0.33% | 1,733,331 | 42,611 |
| |
 DPZ
| Dominos Pizza Inc | 429.67 | 20.92 | 5.12% | 1,244,950 | 32,283 |
| |
 GWW
| WW Grainger Inc | 1,085.04 | 59.88 | 5.84% | 503,686 | 18,990 |
| |
 BSX
| Boston Scientific Corporation | 87.10 | 0.90 | 1.04% | 5,898,175 | 42,997 |
| |
 ACN
| Accenture Plc |  | 360.74 | -0.33 | -0.09% | 1,418,188 | 28,555 |
|
 CL
| Colgate Palmolive Co | | 100.10 | 0.86 | 0.87% | 4,828,981 | 51,952 |
|
 ELV
| Elevance Health Inc | 501.88 | 9.70 | 1.97% | 972,730 | 24,222 |
| |
 SCHW
| Charles Schwab Corporation | 67.68 | 1.03 | 1.55% | 7,252,728 | 68,704 |
| |
 OXY
| Occidental Petroleum Corporation | 54.76 | 0.19 | 0.35% | 9,264,277 | 67,815 |
| |
 CMG
| Chipotle Mexican Grill Inc | 58.65 | 0.32 | 0.55% | 7,124,875 | 68,801 |
| |
 PGR
| Progressive Corporation | 254.09 | 2.31 | 0.92% | 1,623,920 | 31,722 |
| |
 TRGP
| Targa Resources Corporation | 165.77 | 3.25 | 2.00% | 2,328,487 | 31,428 |
| |
 OKE
| ONEOK Inc | 96.61 | 1.92 | 2.03% | 3,988,202 | 48,220 |
| |
 DUK
| Duke Energy Corp New | | 114.17 | 1.05 | 0.93% | 3,387,825 | 44,309 |
|
 ETN
| Eaton Corp New | 341.39 | 4.45 | 1.32% | 1,134,876 | 27,661 |
| |
 URI
| United Rentals | 819.00 | 16.17 | 2.01% | 479,253 | 16,342 |
| |
 COF
| Capital One Financial Corporation | 155.68 | 4.55 | 3.01% | 2,462,138 | 41,606 |
| |
 APO
| Apollo Global Management Inc | 140.22 | 2.30 | 1.67% | 2,709,870 | 33,133 |
| |
 SHW
| Sherwin Williams | 378.99 | 2.54 | 0.67% | 933,823 | 20,329 |
| |
 RDDT
| Reddit Inc | 73.19 | 3.29 | 4.71% | 5,017,179 | 46,064 |
| |
 FI
| Fiserv Inc | 190.3723 | 2.38 | 1.27% | 1,959,125 | 28,463 |
| |
 FERG
| Ferguson Enterprises Inc | 198.69 | 0.60 | 0.30% | 1,882,938 | 22,210 |
| |
 SLB
| Schlumberger Ltd | 44.78 | 0.18 | 0.40% | 8,776,752 | 67,639 |
| |
 ABT
| Abbott Laboratories | 116.12 | 0.50 | 0.43% | 3,391,541 | 47,264 |
| |
 SQ
| Block Inc | 69.70 | -0.32 | -0.46% | 5,827,451 | 73,462 |
| |
 FICO
| Fair Isaac Inc | 2,030.21 | 45.69 | 2.30% | 200,982 | 10,425 |
| |
 TD
| Toronto Dominion Bank | 57.02 | -2.42 | -4.07% | 7,158,433 | 54,812 |
| |
 MMM
| 3M Company | 134.75 | 1.29 | 0.97% | 3,032,019 | 48,996 |
| |
 DAL
| Delta Air Lines Inc | | 51.33 | 1.04 | 2.07% | 7,899,251 | 74,028 |
|
 COHR
| Coherent Corp | | 104.63 | 5.60 | 5.65% | 3,832,768 | 51,412 |
|
 NEM
| Newmont Corporation | 54.30 | 0.90 | 1.69% | 7,267,183 | 60,668 |
| |
 UNP
| Union Pacific Corp | | 242.31 | 3.49 | 1.46% | 1,635,970 | 31,711 |
|
 MDT
| Medtronic PLC | 89.36 | 0.51 | 0.57% | 4,455,287 | 53,422 |
| |
 USB
| US Bancorp | 46.26 | 1.32 | 2.94% | 8,614,182 | 74,579 |
| |
 DG
| Dollar General Corporation | | 82.49 | 0.05 | 0.06% | 6,693,529 | 55,675 |
|
 TGT
| Target Corp | 158.46 | 2.49 | 1.60% | 3,494,277 | 51,148 |
| |
 HD
| Home Depot Inc | | 411.90 | 1.94 | 0.47% | 2,682,252 | 48,574 |
|
 CRM
| Salesforce Inc | 288.10 | -2.07 | -0.71% | 3,559,943 | 60,299 |
| |
 UNH
| UnitedHealth Group Inc | 598.05 | 0.35 | 0.06% | 1,860,300 | 49,469 |
| |
 GS
| Goldman Sachs Group Inc | 516.30 | 12.58 | 2.50% | 2,267,403 | 55,748 |
| |
 PG
| Procter and Gamble Co | | 171.09 | 2.14 | 1.27% | 6,901,798 | 101,708 |
|
 HUM
| Humana Inc | | 258.07 | 6.63 | 2.64% | 3,937,045 | 65,239 |
|
 ORCL
| Oracle Corp | 175.77 | 0.36 | 0.21% | 5,712,211 | 83,972 |
| |
 DELL
| Dell Technologies Inc | 127.77 | 2.97 | 2.38% | 7,631,820 | 87,615 |
| |
 BRK.A
| Berkshire Hathaway Inc | 690,592.50 | 8,122.50 | 1.19% | 1,416 | 1,412 |
| |
 C
| Citigroup Inc | | 65.74 | 2.26 | 3.56% | 15,015,731 | 136,709 |
|
 XOM
| Exxon Mobil Corp | 123.61 | 0.47 | 0.38% | 8,032,725 | 91,329 |
| |
 FLUT
| Flutter Entertainment PLC | 219.50 | -21.14 | -8.78% | 5,710,165 | 73,013 |
| |
 TMO
| Thermo Fisher Scientific Inc | 596.92 | 3.13 | 0.53% | 2,116,877 | 30,962 |
| |
 WFC
| Wells Fargo and Company | | 60.99 | 3.24 | 5.61% | 34,844,226 | 242,044 |
|
 LLY
| Eli Lilly and Co | 932.06 | 21.37 | 2.35% | 2,267,304 | 84,442 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 190.81 | 5.03 | 2.71% | 11,368,226 | 163,194 |
| |
 PLTR
| Palantir Technologies Inc | | 43.51 | -0.01 | -0.02% | 64,112,719 | 334,695 |
|
 JPM
| JP Morgan Chase and Co | | 222.29 | 9.45 | 4.44% | 17,336,619 | 236,428 |
|
 BAC
| Bank of America Corporation | 41.95 | 1.98 | 4.95% | 48,063,465 | 226,004 |
| |
 BABA
| Alibaba Group Holding Limited | 110.09 | 0.81 | 0.74% | 17,182,582 | 175,558 |
| |
 VST
| Vistra Corp | 125.29 | 1.18 | 0.95% | 10,154,005 | 104,134 |
| |
 V
| Visa Inc | | 277.84 | 0.37 | 0.13% | 4,679,320 | 71,430 |
|
 BRK.B
| Berkshire Hathaway Inc | | 460.21 | 5.28 | 1.16% | 3,072,062 | 70,830 |
|
 BA
| Boeing Co | | 151.02 | 4.40 | 3.00% | 10,449,185 | 113,628 |
|
 MA
| MasterCard Incorporated | 502.26 | 4.24 | 0.85% | 1,882,471 | 40,798 |
| |
 MRK
| Merck and Co Inc | 109.73 | 0.33 | 0.30% | 8,179,416 | 92,552 |
| |
 ANET
| Arista Networks | 416.93 | 7.17 | 1.75% | 1,663,167 | 37,692 |
| |
 TFC
| Truist Financial Corporation | 43.26 | 0.77 | 1.81% | 15,484,780 | 82,436 |
| |
 VRT
| Vertiv Holdings LLC | 111.85 | 4.38 | 4.08% | 6,341,979 | 82,335 |
| |
 BK
| Bank of New York Mellon Corporation | | 74.15 | -0.30 | -0.40% | 9,862,405 | 105,052 |
|
 CVX
| Chevron Corporation | 151.42 | 0.80 | 0.53% | 4,858,405 | 79,214 |
| |
 KO
| Coca Cola Company | 69.57 | 0.32 | 0.46% | 8,687,699 | 128,443 |
| |
 MS
| Morgan Stanley | 110.46 | 2.38 | 2.20% | 5,407,019 | 76,878 |
| |
 CCL
| Carnival Corp | | 20.43 | 0.04 | 0.20% | 27,570,668 | 94,489 |
|
 GE
| GE Aerospace | 191.16 | 3.04 | 1.62% | 2,958,135 | 47,422 |
| |
 NEE
| Nextera Energy Inc | 81.86 | 0.92 | 1.14% | 6,964,549 | 71,653 |
| |
 ABBV
| AbbVie Inc | 194.19 | -0.16 | -0.08% | 2,950,311 | 51,616 |
| |
 DIS
| Walt Disney Co | 94.13 | 1.14 | 1.23% | 7,926,430 | 84,810 |
| |
 COP
| ConocoPhillips | 110.49 | -1.37 | -1.22% | 6,758,797 | 76,446 |
| |
 JNJ
| Johnson and Johnson | 161.46 | 0.95 | 0.59% | 5,140,390 | 89,032 |
| |
 PFE
| Pfizer Inc | | 29.16 | -0.18 | -0.61% | 28,790,142 | 125,851 |
|
 CVS
| CVS Health Corporation | | 66.63 | -0.22 | -0.33% | 12,701,821 | 72,785 |
|
 BLK
| BlackRock Inc | | 990.26 | 34.67 | 3.63% | 862,136 | 39,537 |
|
 CAT
| Caterpillar Inc | | 402.02 | 5.38 | 1.36% | 2,056,816 | 37,354 |
|
 SNOW
| Snowflake Inc | | 124.03 | 0.24 | 0.19% | 6,641,853 | 88,562 |
|
 WMT
| Walmart Inc | 80.10 | 0.49 | 0.62% | 9,389,668 | 89,172 |
| |
 NOW
| ServiceNow Inc | 938.59 | -6.04 | -0.64% | 844,834 | 27,409 |
| |
 NKE
| Nike Inc | 82.15 | 0.05 | 0.06% | 9,797,884 | 105,126 |
| |
 IBM
| International Business Machines Corp | 233.26 | 0.24 | 0.10% | 3,461,886 | 59,123 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
