We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TVNO
| Tivan Ltd | 0.005 | 0.002 | 66.67% | 158,996 | |
 MMROA
| Mec Resources Limited | 0.003 | 0.001 | 50.00% | 65,000 | |
 EV1O
| Evolution Energy Minerals Ltd | 0.003 | 0.001 | 50.00% | 13,044 | |
 EPMO
| Eclipse Metals Limited | 0.007 | 0.002 | 40.00% | 22,222 | |
 ABR
| Albright Metals Ltd | 0.004 | 0.001 | 33.33% | 10,713,685 | |
 RKB
| Rokeby Resources Ltd | 0.004 | 0.001 | 33.33% | 1,640,962 | |
 CAN
| Cann Group Limited | 0.004 | 0.001 | 33.33% | 6,976,873 | |
 PECO
| Perpetual Resources Limited | 0.004 | 0.001 | 33.33% | 1,090,887 | |
 RR1OA
| Reach Resources Ltd | 0.004 | 0.001 | 33.33% | 2,699,000 | |
 IXC
| Invex Therapeutics Ltd | 0.12 | 0.029 | 31.87% | 15,609 | |
 JAVOA
| Javelin Minerals Ltd | 0.029 | 0.007 | 31.82% | 100,000 | |
 EMT
| eMetals Limited | 0.0065 | 0.0015 | 30.00% | 8,753,191 | |
 ENN
| Elanor Investors Group | 0.054 | 0.012 | 28.57% | 22,630,323 | |
 VR1O
| Vection Technologies Limited | 0.009 | 0.002 | 28.57% | 260,000 | |
 C7A
| Clara Resources Australia Ltd | 0.0025 | 0.0005 | 25.00% | 166,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CP8R
| Canadian Phosphate Ltd | 0.002 | -0.004 | -66.67% | 92,711 | |
 EDEOD
| Eden Innovations Ltd | 0.019 | -0.02 | -51.28% | 250,000 | |
 VRXR
| Ventnor Resources Ltd | 0.001 | -0.001 | -50.00% | 4,161,283 | |
 MAP
| Microba Life Sciences Ltd | 0.045 | -0.018 | -28.57% | 3,136,084 | |
 ABE
| Australian Bond Exchange Holdings Ltd | 0.011 | -0.004 | -26.67% | 25,000 | |
 AVD
| AVADA Group Ltd | 0.13 | -0.045 | -25.71% | 166,753 | |
 MSG
| MCS Services Limited | 0.003 | -0.001 | -25.00% | 50,000 | |
 TYX
| Tyranna Resources Ltd | 0.003 | -0.001 | -25.00% | 2,416,744 | |
 BP8
| BPH Global Ltd | 0.0015 | -0.0005 | -25.00% | 2,750,058 | |
 WC1O
| West Cobar Metals Ltd | 0.006 | -0.002 | -25.00% | 150,000 | |
 NES
| Nelson Resources Ltd | 0.003 | -0.001 | -25.00% | 5,295,134 | |
 TEG
| Triangle Energy Global Limited | 0.0015 | -0.0005 | -25.00% | 600,000 | |
 I88OA
| Infini Resources Ltd | 0.05 | -0.015 | -23.08% | 10,020 | |
 ERA
| Energy Resources Of Australia Limited | 0.002 | -0.0005 | -20.00% | 3,440,619 | |
 SPQ
| Superior Resources Limited | 0.004 | -0.001 | -20.00% | 270,314 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OPT
| Opthea Limited | 0.014 | 0.00 | 0.00% | 76,921,571 | |
 WCNO
| White Cliff Nickel | 0.006 | 0.001 | 20.00% | 70,484,430 | |
 WCN
| White Cliff Minerals Limited | 0.0185 | 0.0005 | 2.78% | 63,780,163 | |
 14D
| 1414 Degrees Limited | 0.07 | 0.003 | 4.48% | 59,237,311 | |
 BPHOF
| BPH Energy Limited | 0.001 | 0.00 | 0.00% | 33,840,501 | |
 HMX
| Hammer Metals Ltd | 0.053 | 0.003 | 6.00% | 25,492,124 | |
 SIG
| Sigma Healthcare Limited | 2.635 | -0.055 | -2.04% | 25,388,108 | |
 PLS
| PLS Group Ltd | 6.51 | 0.57 | 9.60% | 24,476,261 | |
 LSR
| Lodestar Minerals Limited | 0.011 | 0.00 | 0.00% | 24,336,117 | |
 ZIP
| Zip Co Limited | 2.65 | 0.22 | 9.05% | 23,788,525 | |
 DTR
| Dateline resources Ltd | 0.115 | -0.015 | -11.54% | 23,033,394 | |
| ENN
| Elanor Investors Group | 0.054 | 0.012 | 28.57% | 22,630,323 | |
 LSRO
| Lodestar Minerals Ltd | 0.006 | -0.001 | -14.29% | 22,020,974 | |
 NMG
| New Murchison Gold Ltd | 0.038 | 0.001 | 2.70% | 21,641,265 | |
 CRS
| Caprice Resources Ltd | 0.081 | 0.001 | 1.25% | 21,608,827 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 107.64 | 0.41 | 0.38% | 1,034,052 | |
 RIO
| Rio Tinto Limited | 184.77 | 4.77 | 2.65% | 1,311,989 | |
 CBA
| Commonwealth Bank Of Australia | 159.23 | 2.81 | 1.80% | 1,819,896 | |
 BHP
| BHP Group Limited | 62.76 | 1.96 | 3.22% | 8,296,528 | |
 MQG
| Macquarie Group Limited | 242.35 | 6.51 | 2.76% | 908,093 | |
 REA
| Rea Group Ltd | 142.61 | -4.52 | -3.07% | 408,223 | |
 BXB
| Brambles Limited | 19.105 | 0.795 | 4.34% | 11,260,020 | |
 MIN
| Mineral Resources Limited | 68.50 | 3.31 | 5.08% | 1,069,092 | |
 WES
| Wesfarmers Limited | 86.56 | 2.25 | 2.67% | 1,534,023 | |
 JHX
| James Hardie Industries plc | 33.63 | 1.98 | 6.26% | 1,891,863 | |
 XRO
| Xero Ltd | 73.42 | -0.65 | -0.88% | 711,686 | |
 ALL
| Aristocrat Leisure Limited | 53.87 | 0.49 | 0.92% | 1,808,298 | |
 GMG
| Goodman Group | 31.395 | 0.565 | 1.83% | 3,153,929 | |
 LYC
| Lynas Rare Earths Limited | 17.83 | 0.94 | 5.57% | 4,079,148 | |
 COH
| Cochlear Limited | 103.28 | 0.39 | 0.38% | 338,675 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MQG
| Macquarie Group Limited | 242.35 | 6.51 | 2.76% | 908,093 | |
| RIO
| Rio Tinto Limited | 184.77 | 4.77 | 2.65% | 1,311,989 | |
| MIN
| Mineral Resources Limited | 68.50 | 3.31 | 5.08% | 1,069,092 | |
| CBA
| Commonwealth Bank Of Australia | 159.23 | 2.81 | 1.80% | 1,819,896 | |
| WES
| Wesfarmers Limited | 86.56 | 2.25 | 2.67% | 1,534,023 | |
| JHX
| James Hardie Industries plc | 33.63 | 1.98 | 6.26% | 1,891,863 | |
| BHP
| BHP Group Limited | 62.76 | 1.96 | 3.22% | 8,296,528 | |
 AII
| Almonty Industries Inc | 23.98 | 1.85 | 8.36% | 23,432 | |
 SFR
| Sandfire Resources Limited | 19.85 | 1.50 | 8.17% | 2,455,094 | |
 ELV
| Elevra Lithium Ltd | 12.05 | 1.40 | 13.15% | 1,801,730 | |
 SGM
| Sims Limited | 29.14 | 1.19 | 4.26% | 915,904 | |
 JBH
| Jb Hi Fi Limited | 77.34 | 1.13 | 1.48% | 299,989 | |
 GOLD
| Global X Metal Securities Australia Ltd | 54.32 | 0.99 | 1.86% | 215,962 | |
| LYC
| Lynas Rare Earths Limited | 17.83 | 0.94 | 5.57% | 4,079,148 | |
 NST
| Northern Star Resources Ltd | 19.25 | 0.93 | 5.08% | 5,068,900 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| REA
| Rea Group Ltd | 142.61 | -4.52 | -3.07% | 408,223 | |
 DN1
| Dominion Income Trust 1 | 97.52 | -1.27 | -1.29% | 2,044 | |
 KOV
| Korvest Limited | 18.57 | -0.67 | -3.48% | 22,237 | |
| XRO
| Xero Ltd | 73.42 | -0.65 | -0.88% | 711,686 | |
 AUB
| AUB Group Limited | 28.49 | -0.44 | -1.52% | 636,360 | |
 MAQ
| Macquarie Technology Group Ltd | 75.09 | -0.44 | -0.58% | 33,201 | |
 WDS
| Woodside Energy Group Ltd | 31.11 | -0.41 | -1.30% | 3,758,022 | |
 AVR
| Anteris Technologies Ltd | 13.12 | -0.38 | -2.81% | 29,236 | |
 ALD
| Ampol Limited | 36.40 | -0.37 | -1.01% | 492,402 | |
 VFY
| Vitrafy Life Sciences Ltd | 3.50 | -0.30 | -7.89% | 295,086 | |
 RMD
| Resmed Inc | 27.70 | -0.27 | -0.97% | 2,469,407 | |
 GNP
| GenusPlus Group Ltd | 10.25 | -0.23 | -2.19% | 944,130 | |
 LIC
| Lifestyle Communities Limited | 5.02 | -0.19 | -3.65% | 208,435 | |
 AFP
| AFT Pharmaceuticals Limited | 3.07 | -0.18 | -5.54% | 2,375 | |
 AYA
| Artrya Ltd | 4.52 | -0.18 | -3.83% | 425,358 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MQG
| Macquarie Group Limited | 242.35 | 6.51 | 2.76% | 908,093 | |
| RIO
| Rio Tinto Limited | 184.77 | 4.77 | 2.65% | 1,311,989 | |
| CBA
| Commonwealth Bank Of Australia | 159.23 | 2.81 | 1.80% | 1,819,896 | |
| CSL
| CSL Limited | 107.64 | 0.41 | 0.38% | 1,034,052 | |
| WES
| Wesfarmers Limited | 86.56 | 2.25 | 2.67% | 1,534,023 | |
| BHP
| BHP Group Limited | 62.76 | 1.96 | 3.22% | 8,296,528 | |
 NAB
| National Australia Bank Limited | 36.29 | 0.61 | 1.71% | 5,220,961 | |
 WBC
| Westpac Banking Corp | 34.87 | 0.37 | 1.07% | 3,272,282 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 34.17 | 0.34 | 1.01% | 4,636,942 | |
| GMG
| Goodman Group | 31.395 | 0.565 | 1.83% | 3,153,929 | |
| WDS
| Woodside Energy Group Ltd | 31.11 | -0.41 | -1.30% | 3,758,022 | |
| NST
| Northern Star Resources Ltd | 19.25 | 0.93 | 5.08% | 5,068,900 | |
| BXB
| Brambles Limited | 19.105 | 0.795 | 4.34% | 11,260,020 | |
 TLX
| Telix Pharmaceuticals Ltd | 13.59 | 0.12 | 0.89% | 8,693,999 | |
 EVN
| Evolution Mining Ltd | 11.67 | 0.72 | 6.58% | 10,530,352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
