MA MA

MasterCard Stock Price

323.96
-16.04 (-4.72%)
Upgrade to Real-Time
Afterhours (Closed)
323.96
Volume 6,613,928
Bid Price
Ask Price
News (2)
Day High 326.87

Low
312.38

52 Week Range

High
401.50

Day Low 319.00
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-16.04 -4.72% 323.96 17:00:01
Open Price Low Price High Price Close Price Prev Close
321.02 319.00 326.87 323.60 340.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
116,475 6,613,928 $ 323.81 $ 2,141,638,631 - 312.38 - 401.50
Last Trade Time Type Quantity Stock Price Currency
17:00:00 321,809 $ 324.17 USD

Period:

Draw Mode:

MasterCard Incorporated Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 318.31B 982.56M 865.80M $ 15.30B $ 6.96B 6.38 41.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.04 - -876.95k 0.20%

more financials information »

MasterCard News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week346.00346.65319.00330.807,965,934-22.04-6.37%
1 Month332.11371.13319.00343.946,084,035-8.15-2.45%
3 Months340.45371.13319.00346.094,726,596-16.49-4.84%
6 Months369.70395.28319.00356.394,012,206-45.74-12.37%
1 Year342.84401.50312.38354.803,941,703-18.88-5.51%
3 Years185.58401.50170.28299.834,051,512138.3874.57%
5 Years105.42401.5099.51252.053,663,162218.54207.3%

MasterCard Description

Mastercard is the second- largest payment processor in the world, having processed $4.8 trillion in purchase transactions during 2020. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Your Recent History
NYSE
MA
MasterCard
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 20:48:11