ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
MasterCard Incorporated

MasterCard Incorporated (MA)

474.76
-4.09
(-0.85%)
At close: February 29 04:00PM
474.65
-4.20
( -0.88% )
After Hours: 04:27PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
474.65
Bid
-
Ask
-
Volume
3,020,589
472.05 Day's Range 478.65
340.21 52 Week Range 479.13
Market Cap
Previous Close
478.85
Open
477.26
Last Trade
2
@
474.65
Last Trade Time
16:27:21
Financial Volume
$ 1,435,799,919
VWAP
475.3377
Average Volume (3m)
2,513,459
Shares Outstanding
937,776,061
Dividend Yield
0.52%
PE Ratio
39.76
Earnings Per Share (EPS)
11.94
Revenue
24.73B
Net Profit
11.2B

About MasterCard Incorporated

Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies. Mastercard is the second- largest payment processor in the world, having processed close to $6 trillion in purchase transactions during 2021. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.

Sector
Business Services, Nec
Industry
Business Services, Nec
Headquarters
Wilmington, Delaware, USA
Founded
1970
MasterCard Incorporated is listed in the Business Services sector of the New York Stock Exchange with ticker MA. The last closing price for MasterCard was $478.85. Over the last year, MasterCard shares have traded in a share price range of $ 340.21 to $ 479.13.

MasterCard currently has 937,776,061 shares outstanding. The market capitalization of MasterCard is $445.12 billion. MasterCard has a price to earnings ratio (PE ratio) of 39.76.

MA Latest News

Mastercard et MTN Group Fintech s'allient pour accélérer le développement de l’écosystème des services financiers mobiles à travers 13 marchés en Afrique

Le partenariat prévoit le lancement d'une carte prépayée virtuelle adaptée spécialement aux détenteurs du portefeuille électronique MoMo de MTN, leur donnant accès à plus de 100 millions de points d'a...

Mastercard and MTN Group Fintech Partner to Drive Acceleration of Mobile Money Ecosystem in Africa Across 13 Markets

The partnership is set to launch a prepaid virtual card tailored for MTN's MoMo customers, granting them access to over 100 million acceptance points worldwide Additionally, it will empower MoMo merch...

Crypto: Mastercard and Swoo Pay Fuel Crypto Payments, Ether Soars Past $3K on Tuesday, and More

Ether surpasses US$ 3,000 driven by expectations of ETFs in the US For the first time in nearly two years, Ether (COIN:ETHUSD) exceeded US$ 3,000 on Tuesday, driven by the possibility of approval of E...

Mastercard to Participate in Upcoming Investor Conference

Mastercard Incorporated (NYSE: MA) today announced its participation in the following investor conferences in the month of February: On Tuesday, February 27, Jorn Lambert, chief digital officer, will ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
112.082.61149663835462.57479.13461.582069162474.44815478CS
419.654.31868131868455479.13450.122428715463.33695489CS
1263.2615.3771360509411.39479.13409.232513459439.19786587CS
2667.2116.4956803456407.44479.13359.772504284416.45717782CS
52117.8833.0408946941356.77479.13340.212583902395.63244261CS
156113.9731.5986470001360.68479.13276.873261559363.16006779CS
260250.56111.812218305224.09479.13199.993605667329.58113447CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRDFCardiff Oncology Inc
$ 2.33
(32.39%)
668.43k
ZCMDZhongchao Inc
$ 4.06
(30.97%)
561
BNRBurning Rock Biotech Ltd
$ 1.06
(24.37%)
36.37k
KAVLKaival Brands Innovations Group Inc
$ 2.17
(14.81%)
1.33k
NTAPNetApp Inc
$ 101.3255
(13.70%)
313.1k
SIDUSidus Space Inc
$ 6.45
(-28.57%)
572.86k
GRTSGritstone bio Inc
$ 2.1498
(-22.95%)
61.07k
HUMAHumacyte Inc
$ 3.40
(-21.48%)
147.23k
RILYB Riley Financial Inc
$ 15.40
(-16.08%)
567.53k
HLTHCue Health Inc
$ 0.2695
(-15.78%)
805.5k
SOUNSoundHound AI Inc
$ 6.60
(-10.93%)
15.95M
CELHCelsius Holdings Inc
$ 81.106
(-0.54%)
7.72M
SQQQProShares UltraPro Short QQQ
$ 10.98
(0.05%)
2.64M
NVDANVIDIA Corporation
$ 796.46
(0.54%)
2.16M
RKLBRocket Lab USA Inc
$ 4.58
(-0.12%)
1.74M

MA Discussion

View Posts
Monksdream Monksdream 5 days ago
MA new 52 week high
👍️0
Monksdream Monksdream 4 weeks ago
MA new 52 week high
👍️0
Monksdream Monksdream 1 month ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 month ago
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 4 months ago
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 6 months ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 6 months ago
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 6 months ago
MA new 52 week high
👍️0
weedtrader420 weedtrader420 6 months ago
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 8 months ago
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 8 months ago
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 12 months ago
MA$
👍️0
weedtrader420 weedtrader420 1 year ago
MA$
👍️0
weedtrader420 weedtrader420 1 year ago
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 1 year ago
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 1 year ago
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 1 year ago
MA$
👍️0
DavidPro__1 DavidPro__1 1 year ago
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 2 years ago
Amazing chart
👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO MA$
👍️0
eastunder eastunder 2 years ago
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 2 years ago
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 2 years ago
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 2 years ago
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 2 years ago
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 3 years ago
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 3 years ago
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 3 years ago
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 3 years ago
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 3 years ago
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 3 years ago
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 3 years ago
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 3 years ago
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 3 years ago
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 3 years ago
MA$
👍️0
weedtrader420 weedtrader420 3 years ago
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 3 years ago
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 3 years ago
What don't you agree on?
👍️0
kimber45 kimber45 3 years ago
Can't argue with that.
👍️0
weedtrader420 weedtrader420 3 years ago
I always said MasterCard are a bunch of mobsters that's why we got so rich here in MasterCard woohooooo$POWW! MA $500 TARGET PRICE $ )
👍️0
kimber45 kimber45 3 years ago
https://www.reuters.com/article/britain-mastercard-court/uk-supreme-court-enables-18-5-billion-class-action-against-mastercard-idUSKBN28L16J
👍️0
asp42001 asp42001 3 years ago
USIO's Platform & Akimbo MasterCard Attention-Getter?

USIO's FiCentive/Akimbo prepaid smart-cards, sporting the MA Logo, is flying under-the-radar. USIO can't step on toes or in-front of MA, but it can help deploy smart-card prepaid money stimulus to non-banked & under-baked consumers, as well as consumers with banking accounts.

USIO's 51 employees with MA's help, can turn USIO's helping-hand platform into a hi-tech beehive-of-activity.

Akimbo prepaid cards sporting MA's Logo, can provide 5 additional add-on smart cards to "MasterCard!" Six card networking reach, better than one!

MA & USIO's help during a pandemic, is a must-have!

( :}}} --- Smart Card(s) XMAS Stocking stuffers. Demand outweigh supply!

DEAL!

👍️0
whytestocks whytestocks 3 years ago
Just In: $MA Here's How Mastercard's Business Is Doing Now

We recently got a look at Mastercard's (NYSE: MA) latest results, and while payment volume actually increased year over year, revenue and earnings are down significantly. In this Nov. 2 Fool Live video clip, Industry Focus host Jason Moser and Fool.com contributor Matt Frank...

In case you are interested MA - Here's How Mastercard's Business Is Doing Now
👍️0
weedtrader420 weedtrader420 3 years ago
I love my life
👍️0
weedtrader420 weedtrader420 3 years ago
MA $1,000 before 2022
👍️0
asp42001 asp42001 3 years ago
Texas Software & Smart Card MA fUSIOn Potential

MA$ & Akimbo, catering to millions of non-banked consumers, is doable.

News... USIO attempting to sell 15% of stock. If successful, it'll help USIO FiCentive/Akimbo Cards, sporting MasterCard's Logo, to bring a bigger bat to the plate. A MA/Akimbo six (6) card helping-hand reach, while COVID-19 affects everything on E&M Commerce Planet Earth, is at-the-ready!

[:}}} - i-Remote Pay-Pass, MA, FiCentive Smart Cards, World-Wide fUSIOn?

DEAL!
👍️0
weedtrader420 weedtrader420 3 years ago
MA$
👍️0

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com