MasterCard Stock Price

0.61 (0.19%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.61 0.19% 326.80 20:00:00
Close Price Low Price High Price Open Price Previous Close
326.80 324.81 327.64 325.15 326.19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,056 1,445,828 $ 326.73 $ 472,397,262 3,865,477 199.99 - 347.25
Last Trade Time Type Quantity Stock Price Currency
19:59:14 6 $ 327.10 USD

MasterCard Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 327.15B 1.00B 880.97M $ 16.88B $ 7.61B 7.94 45.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.37M $ 1.32 0.40% - -

more financials information »

MasterCard News

Date Time Source News Article
8/12/202009:00Business WireMastercard Accelerate Ignites Next Generation of Fintech..
8/06/202018:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/06/202018:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/06/202018:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/03/202016:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/30/202019:19Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
7/30/202019:04Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week328.63334.55321.857326.943,655,433-1.83-0.56%
1 Month301.73334.55298.50316.843,671,30825.078.31%
3 Months295.06334.55285.15305.433,979,02931.7410.76%
6 Months337.46347.25199.99278.365,767,898-10.66-3.16%
1 Year269.82347.25199.99282.394,564,15956.9821.12%
3 Years129.23347.25129.00232.863,765,521197.57152.88%
5 Years97.23347.2574.61183.053,621,763229.57236.11%

MasterCard Description

Mastercard is the second- largest payment processor in the world and processed $4.8 trillion in purchase transactions in 2019. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200815 10:43:32