MasterCard Stock Price

-3.62 (-0.94%)
Upgrade to Real-Time
Regular Market


52 Week Range


Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-3.62 -0.94% 382.55 13:53:23
Open Price Low Price High Price Close Price Prev Close
384.90 382.42 387.743 386.17
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
27,907 1,423,221 $ 384.60 $ 547,370,725 4,110,020 244.10 - 389.50
Last Trade Time Type Quantity Stock Price Currency
13:53:18 13 $ 382.663 USD

MasterCard Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 381.37B 996.93M 876.91M $ 16.88B $ 6.98B 7.94 49.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.32 0.35% - -

more financials information »

MasterCard News

Date Time Source News Article
4/19/202110:10Seeking AlphaMastercard to acquire Ekata for advancing digital identity..
4/19/202110:03Dow Jones NewsMastercard To Acquire Ekata for $850 Million
4/19/202109:15Business WireMastercard to Acquire Ekata to Advance Digital Identity..
4/15/202110:16Seeking AlphaMastercard names new Chief Administrative Officer
4/15/202109:25Business WireMastercard Names Tim Murphy Chief Administrative Officer
4/13/202116:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/13/202116:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week377.97389.10375.6044381.972,702,4954.581.21%
1 Month355.94389.10353.5106367.953,127,41026.617.48%
3 Months327.83389.50312.38353.834,251,86654.7216.69%
6 Months340.12389.50281.20341.074,128,29142.4312.48%
1 Year255.25389.50244.10325.193,991,255127.3049.87%
3 Years179.08389.50170.28271.293,912,541203.47113.62%
5 Years98.00389.5086.65219.663,610,990284.55290.36%

MasterCard Description

Mastercard is the second- largest payment processor in the world and processed $4.8 trillion in purchase transactions in 2019. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 18:08:26