MasterCard Stock Price - MA

-0.57 (-0.17%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
MasterCard Incorporated MA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-4.75 -1.38% 339.70 335.61 343.95 343.95 344.45 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
62,211 4,998,133 $ 340.67 $ 1,702,691,178 3,851,538 215.9258 - 347.25
Last Trade Time Type Quantity Stock Price Currency
19:59:56 10 $ 339.13 USD

MasterCard Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 341.44B 1.01B $ 5.86B 7.94 43.40 1.00B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.09M $ 1.32 0.39% 04/08/20 - -

more financials information »

MasterCard News

Date Time Source News Article
2/21/202011:59Dow Jones NewsYou're Not Just Binge Watching Netflix. You're Having an..
2/21/202011:01Dow Jones NewsYou're Not Just Binge Watching Netflix. You're Having an..
2/21/202010:30Dow Jones NewsYou're Not Just Binge Watching Netflix. You're Having an..
2/19/202019:00Business WireMastercard to Participate in Upcoming Investor Conferences
2/14/202009:39Edgar (US Regulatory)Notice of Iran-related Disclosure Filed Pursuant to Section..
2/14/202009:31Edgar (US Regulatory)Annual Report (10-k)
2/12/202011:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest MA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week337.46347.25335.61342.753,404,2262.240.66%
1 Month326.57347.25312.50328.543,658,89713.134.02%
3 Months290.23347.25281.03312.973,291,50249.4717.05%
6 Months279.64347.25258.51291.563,377,05760.0621.48%
1 Year220.21347.25215.9258272.343,380,054119.4954.26%
3 Years109.45347.25109.16204.733,246,873230.25210.37%
5 Years90.92347.2574.61157.513,415,712248.78273.63%

MasterCard Description

Mastercard is the second- largest payment processor in the world and processed $4.3 trillion in purchase transactions in 2018. Mastercard operates in over 200 countries and processes transactions in over 150 currencies.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200223 23:35:59