Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAB	Aberdeen International...	0.025	0.005	25.00%	67,600	6
AEZS	Aeterna Zentaris Inc	2.65	-0.01	-0.38%	603	4
AMM	Almaden Minerals Ltd...	0.175	0.005	2.94%	6,700	6
APS	Aptose Biosciences Inc	1.70	0.08	4.94%	34,400	164
ARA	Aclara Resources Inc	0.495	-0.025	-4.81%	140,050	16
ASND	Ascendant Resources Inc	0.06	0.00	0.00%	61,979	9
ATCU	Alta Copper Corp	0.54	0.04	8.00%	17,500	11
AUMN	Golden Minerals Company	0.78	-0.01	-1.27%	13,116	20
AVL	Avalon Advanced...	0.075	-0.005	-6.25%	710,523	68
AVNT	Avant Brands Inc	0.085	0.005	6.25%	145,609	9
BKI	Black Iron Inc	0.05	0.00	0.00%	159,213	107
BLCO	Bausch and Lomb...	20.16	-0.18	-0.88%	602	8
BNG	Bengal Energy Ltd	0.035	0.005	16.67%	7,857	2
BNK	Big Banc Split Corp	10.81	0.10	0.93%	1,304	6
BRMI	Boat Rocker Media Inc	0.85	0.00	0.00%	2,500	3
BSX	Belo Sun Mining Corp	0.045	0.00	0.00%	227,000	9
BU	Burcon NutraScience...	0.245	0.015	6.52%	64,415	64
CCM	Canagold Resources Ltd	0.245	0.01	4.26%	209,300	35
CEE	Centamin Plc	2.15	0.02	0.94%	3,230	7
CFF	Conifex Timber Inc	0.67	0.00	0.00%	2,780	5
COG	Condor Gold plc	0.56	0.07	14.29%	19,001	8
CWEB	Charlottes Web...	0.26	-0.01	-3.70%	20,722	10
DAY	Ceridian HCM Holding...	83.46	1.99	2.44%	8,800	82
DBO	D Box Technologies Inc	0.075	-0.005	-6.25%	408,550	20
DII.B	Dorel Industries Inc	5.97	-0.04	-0.67%	4,697	27
DN	Delta 9 Cannabis Inc	0.025	0.005	25.00%	599,528	35
DRR.U	Dream Residential Real...	6.43	-0.22	-3.31%	3,230	19
DTOL	D2L Inc	8.60	0.35	4.24%	7,101	35
DYA	DynaCERT Inc	0.135	0.005	3.85%	37,500	7
EAGR	East Side Games Group...	0.75	-0.03	-3.85%	6,900	8
EGLX	Enthusiast Gaming...	0.175	0.005	2.94%	192,132	127
ELR	Eastern Platinum...	0.16	0.00	0.00%	209,400	46
ESM	Euro Sun Mining Inc	0.06	0.00	0.00%	88,000	9
FANS	FansUnite...	0.04	0.00	0.00%	336,847	22
FLOW	Flow Beverage Corp	0.18	0.00	0.00%	17,180	17
FSY	Forsys Metals Corp	0.85	0.00	0.00%	18,107	30
FT	Fortune Minerals...	0.045	0.005	12.50%	783,100	24
FTG	Firan Technology Group...	5.07	0.01	0.20%	25,023	107
FTU	US Financial 15 Split...	0.39	0.02	5.41%	500	1
FURY	Fury Gold Mines Limited	0.64	-0.03	-4.48%	115,850	140
GFP	GreenFirst Forest...	0.72	0.00	0.00%	3,500	6
GMTN	Gold Mountain Mining...	0.035	0.00	0.00%	48,000	7
GRN	Greenlane Renewables...	0.085	0.00	0.00%	124,701	30
GVC	Glacier Media Inc	0.08	0.005	6.67%	50,100	3
HBP	Helix BioPharma Corp	0.21	0.00	0.00%	15,300	7
HLS	HLS Therapeutics Inc	4.65	-0.08	-1.69%	700	7
IE	Ivanhoe Energy Inc	14.39	1.57	12.25%	6,800	36
IGX	Intelgenx Technologies...	0.23	0.045	24.32%	5,732	10
IMP	Intermap Technologies	0.61	-0.01	-1.61%	51,900	11
IVQ	Invesque Inc	0.27	0.025	10.20%	3,600	5
LABS	VIVO Cannabis Inc	0.08	0.00	0.00%	228,800	32
LFE	Canadian Life...	4.15	0.04	0.97%	21,900	51
LPEN	Loop Energy Inc	0.145	0.035	31.82%	14,815	15
LUC	Lucara Diamond Corp	0.34	0.03	9.68%	168,422	114
MIN	Excelsior Mining Corp	0.195	0.005	2.63%	10,500	3
MPC	Madison Pacific...	5.80	-0.07	-1.19%	350	2
MPC.C	Madison Pacific...	5.20	-0.10	-1.89%	2,700	2
MSV	Minco Silver Corp	0.195	-0.025	-11.36%	39,000	13
NCF	Northcliff Resources...	0.025	0.005	25.00%	96,550	6
NCP	Nickel Creek Platinum...	0.02	0.00	0.00%	5,100	2
NCU	Nevada Copper Corp	0.09	0.00	0.00%	324,008	37
NOVC	Nova Cannabis Inc	1.36	0.02	1.49%	13,274	17
NPK	Verde Agritech Ltd	0.86	-0.01	-1.15%	7,610	11
NPS	Canadian Large Cap...	12.39	0.33	2.74%	2,200	9
NUMI	Numinus Wellness Inc	0.075	-0.005	-6.25%	36,168	15
OLY	Olympia Financial...	107.60	2.65	2.53%	1,219	8
OPT	Optiva Inc	6.08	-0.42	-6.46%	200	2
ORV	Orvana Minerals Corp	0.20	0.015	8.11%	6,400	4
PBL	Pollard Banknote Ltd	36.32	0.94	2.66%	19,981	19
PDV	Prime Dividend Corp	6.21	0.01	0.16%	145	2
PHYS.U	Sprott Physical Gold...	18.10	0.00	0.00%	21,303	48
PNP	Pinetree Capital Ltd	5.85	0.33	5.98%	20,543	16
PPR	Prairie Provident...	0.075	0.01	15.38%	42,000	1
PPTA	Perpetua Resources Corp	7.90	0.09	1.15%	19,755	117
PRYM	Prime Mining Corp	2.33	0.04	1.75%	71,937	286
PSLV.U	Sprott Physical Silver...	9.30	0.02	0.22%	100	1
PTM	Platinum Group Metals...	1.88	0.01	0.53%	3,052	18
QBTC.U	The Bitcoin Fund	64.75	-0.67	-1.02%	10,104	95
QEC	Questerre Energy...	0.20	-0.01	-4.76%	1,000	1
QETH.U	The Ether Fund	49.74	-0.91	-1.80%	230	3
RCI.A	Rogers Communications...	57.00	1.50	2.70%	1,237	12
RVX	Resverlogix Corp	0.06	0.005	9.09%	26,153	3
SAM	Starcore International...	0.105	-0.005	-4.55%	25,664	6
SFD	NXT Energy Solutions...	0.155	-0.01	-6.06%	1,010	2
SGLD	Sabre Gold Mines Corp	0.165	-0.015	-8.33%	9,830	6
SLR	Solitario Resources...	0.91	0.00	0.00%	500	1
TCL.B	Transcontinental Inc	14.58	0.35	2.46%	100	1
TGO	TeraGo Inc	1.96	-0.04	-2.00%	1,700	8
TI	Titan Mining...	0.305	0.005	1.67%	14,035	7
TMD	Titan Medical Inc	0.055	0.00	0.00%	41,147	14
USA	Americas Gold and...	0.375	0.01	2.74%	49,972	30
VGZ	Vista Gold Corp	0.74	-0.01	-1.33%	4,358	6
VOXR	Vox Royalty Corp	2.90	0.11	3.94%	5,240	13
VQS	VIQ Solutions Inc	0.215	0.00	0.00%	1,000	1
VRTS	Gamelancer Media Corp	0.03	0.00	0.00%	113,750	5
WFC	Wall Financial Corp	21.56	0.00	0.00%	100	1
WLLW	Willow Biosciences Inc	0.09	0.00	0.00%	33,000	3
XAM	Xanadu Mines Ltd	0.065	0.005	8.33%	124,752	10
XLY	Auxly Cannabis Group...	0.055	0.005	10.00%	61,470	25
YCM	Commerce Split Corp	2.30	-0.20	-8.00%	700	4

AAB

Aberdeen International...

0.025

0.005

25.00%

67,600

6

AEZS

Aeterna Zentaris Inc

2.65

-0.01

-0.38%

603

4

AMM

Almaden Minerals Ltd...

0.175

0.005

2.94%

6,700

6

APS

Aptose Biosciences Inc

1.70

0.08

4.94%

34,400

164

ARA

Aclara Resources Inc

0.495

-0.025

-4.81%

140,050

16

ASND

Ascendant Resources Inc

0.06

0.00

0.00%

61,979

9

ATCU

Alta Copper Corp

0.54

0.04

8.00%

17,500

11

AUMN

Golden Minerals Company

0.78

-0.01

-1.27%

13,116

20

AVL

Avalon Advanced...

0.075

-0.005

-6.25%

710,523

68

AVNT

Avant Brands Inc

0.085

0.005

6.25%

145,609

9

BKI

Black Iron Inc

0.05

0.00

0.00%

159,213

107

BLCO

Bausch and Lomb...

20.16

-0.18

-0.88%

602

8

BNG

Bengal Energy Ltd

0.035

0.005

16.67%

7,857

2

BNK

Big Banc Split Corp

10.81

0.10

0.93%

1,304

6

BRMI

Boat Rocker Media Inc

0.85

0.00

0.00%

2,500

3

BSX

Belo Sun Mining Corp

0.045

0.00

0.00%

227,000

9

BU

Burcon NutraScience...

0.245

0.015

6.52%

64,415

64

CCM

Canagold Resources Ltd

0.245

0.01

4.26%

209,300

35

CEE

Centamin Plc

2.15

0.02

0.94%

3,230

7

CFF

Conifex Timber Inc

0.67

0.00

0.00%

2,780

5

COG

Condor Gold plc

0.56

0.07

14.29%

19,001

8

CWEB

Charlottes Web...

0.26

-0.01

-3.70%

20,722

10

DAY

Ceridian HCM Holding...

83.46

1.99

2.44%

8,800

82

DBO

D Box Technologies Inc

0.075

-0.005

-6.25%

408,550

20

DII.B

Dorel Industries Inc

5.97

-0.04

-0.67%

4,697

27

DN

Delta 9 Cannabis Inc

0.025

0.005

25.00%

599,528

35

DRR.U

Dream Residential Real...

6.43

-0.22

-3.31%

3,230

19

DTOL

D2L Inc

8.60

0.35

4.24%

7,101

35

DYA

DynaCERT Inc

0.135

0.005

3.85%

37,500

7

EAGR

East Side Games Group...

0.75

-0.03

-3.85%

6,900

8

EGLX

Enthusiast Gaming...

0.175

0.005

2.94%

192,132

127

ELR

Eastern Platinum...

0.16

0.00

0.00%

209,400

46

ESM

Euro Sun Mining Inc

0.06

0.00

0.00%

88,000

9

FANS

FansUnite...

0.04

0.00

0.00%

336,847

22

FLOW

Flow Beverage Corp

0.18

0.00

0.00%

17,180

17

FSY

Forsys Metals Corp

0.85

0.00

0.00%

18,107

30

FT

Fortune Minerals...

0.045

0.005

12.50%

783,100

24

FTG

Firan Technology Group...

5.07

0.01

0.20%

25,023

107

FTU

US Financial 15 Split...

0.39

0.02

5.41%

500

1

FURY

Fury Gold Mines Limited

0.64

-0.03

-4.48%

115,850

140

GFP

GreenFirst Forest...

0.72

0.00

0.00%

3,500

6

GMTN

Gold Mountain Mining...

0.035

0.00

0.00%

48,000

7

GRN

Greenlane Renewables...

0.085

0.00

0.00%

124,701

30

GVC

Glacier Media Inc

0.08

0.005

6.67%

50,100

3

HBP

Helix BioPharma Corp

0.21

0.00

0.00%

15,300

7

HLS

HLS Therapeutics Inc

4.65

-0.08

-1.69%

700

7

IE

Ivanhoe Energy Inc

14.39

1.57

12.25%

6,800

36

IGX

Intelgenx Technologies...

0.23

0.045

24.32%

5,732

10

IMP

Intermap Technologies

0.61

-0.01

-1.61%

51,900

11

IVQ

Invesque Inc

0.27

0.025

10.20%

3,600

5

LABS

VIVO Cannabis Inc

0.08

0.00

0.00%

228,800

32

LFE

Canadian Life...

4.15

0.04

0.97%

21,900

51

LPEN

Loop Energy Inc

0.145

0.035

31.82%

14,815

15

LUC

Lucara Diamond Corp

0.34

0.03

9.68%

168,422

114

MIN

Excelsior Mining Corp

0.195

0.005

2.63%

10,500

3

MPC

Madison Pacific...

5.80

-0.07

-1.19%

350

2

MPC.C

Madison Pacific...

5.20

-0.10

-1.89%

2,700

2

MSV

Minco Silver Corp

0.195

-0.025

-11.36%

39,000

13

NCF

Northcliff Resources...

0.025

0.005

25.00%

96,550

6

NCP

Nickel Creek Platinum...

0.02

0.00

0.00%

5,100

2

NCU

Nevada Copper Corp

0.09

0.00

0.00%

324,008

37

NOVC

Nova Cannabis Inc

1.36

0.02

1.49%

13,274

17

NPK

Verde Agritech Ltd

0.86

-0.01

-1.15%

7,610

11

NPS

Canadian Large Cap...

12.39

0.33

2.74%

2,200

9

NUMI

Numinus Wellness Inc

0.075

-0.005

-6.25%

36,168

15

OLY

Olympia Financial...

107.60

2.65

2.53%

1,219

8

OPT

Optiva Inc

6.08

-0.42

-6.46%

200

2

ORV

Orvana Minerals Corp

0.20

0.015

8.11%

6,400

4

PBL

Pollard Banknote Ltd

36.32

0.94

2.66%

19,981

19

PDV

Prime Dividend Corp

6.21

0.01

0.16%

145

2

PHYS.U

Sprott Physical Gold...

18.10

0.00

0.00%

21,303

48

PNP

Pinetree Capital Ltd

5.85

0.33

5.98%

20,543

16

PPR

Prairie Provident...

0.075

0.01

15.38%

42,000

1

PPTA

Perpetua Resources Corp

7.90

0.09

1.15%

19,755

117

PRYM

Prime Mining Corp

2.33

0.04

1.75%

71,937

286

PSLV.U

Sprott Physical Silver...

9.30

0.02

0.22%

100

1

PTM

Platinum Group Metals...

1.88

0.01

0.53%

3,052

18

QBTC.U

The Bitcoin Fund

64.75

-0.67

-1.02%

10,104

95

QEC

Questerre Energy...

0.20

-0.01

-4.76%

1,000

1

QETH.U

The Ether Fund

49.74

-0.91

-1.80%

230

3

RCI.A

Rogers Communications...

57.00

1.50

2.70%

1,237

12

RVX

Resverlogix Corp

0.06

0.005

9.09%

26,153

3

SAM

Starcore International...

0.105

-0.005

-4.55%

25,664

6

SFD

NXT Energy Solutions...

0.155

-0.01

-6.06%

1,010

2

SGLD

Sabre Gold Mines Corp

0.165

-0.015

-8.33%

9,830

6

SLR

Solitario Resources...

0.91

0.00

0.00%

500

1

TCL.B

Transcontinental Inc

14.58

0.35

2.46%

100

1

TGO

TeraGo Inc

1.96

-0.04

-2.00%

1,700

8

TI

Titan Mining...

0.305

0.005

1.67%

14,035

7

TMD

Titan Medical Inc

0.055

0.00

0.00%

41,147

14

USA

Americas Gold and...

0.375

0.01

2.74%

49,972

30

VGZ

Vista Gold Corp

0.74

-0.01

-1.33%

4,358

6

VOXR

Vox Royalty Corp

2.90

0.11

3.94%

5,240

13

VQS

VIQ Solutions Inc

0.215

0.00

0.00%

1,000

1

VRTS

Gamelancer Media Corp

0.03

0.00

0.00%

113,750

5

WFC

Wall Financial Corp

21.56

0.00

0.00%

100

1

WLLW

Willow Biosciences Inc

0.09

0.00

0.00%

33,000

3

XAM

Xanadu Mines Ltd

0.065

0.005

8.33%

124,752

10

XLY

Auxly Cannabis Group...

0.055

0.005

10.00%

61,470

25

YCM

Commerce Split Corp

2.30

-0.20

-8.00%

700

4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App