Exxon Mobil Stock Price - XOM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 74.85 ▼ -0.04 (-0.05%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Exxon Mobil Corp. XOM NYSE Ordinary Share US30231G1022
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.86 -1.14% 74.89 76.435 74.87 75.82 75.75 19:59:16
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
67,035 11,714,985 $ 75.6073 $ 885.74M 10.4M 73.90 - 89.30
Last Trade Time Type Quantity Stock Price Currency
19:59:16 2 $74.85 USD

Exxon Mobil Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 317.32B 4.24B US$ 7.84B 1.88 44.70 4.24B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.08 4.11% 11/10/2017 -23.76k 51.80%

more financials information »

Exxon Mobil Corp. News

Date Time Source News Article
2/21/201816:49Dow Jones NewsExxon Reports Issues With 'Multiple Units' at Beaumont,..
2/19/201819:41Dow Jones NewsOil Search to Lift Capex After Prices Buoy 2017 Profit
2/14/201806:59Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/13/201818:36Dow Jones NewsWoodside Lifts Stake in Gas Field, Consolidating Position in..
2/09/201815:25Edgar (US Regulatory)Current Report Filing (8-k)
2/09/201810:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/08/201814:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest XOM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week75.7977.4774.8776.236611M14M12M-0.9-1.19%
1 Month88.4989.373.980.20926M34M16M-13.6-15.37%
3 Months81.6589.373.982.70015M34M12M-6.76-8.28%
6 Months76.789.373.981.94554M34M10M-1.81-2.36%
1 Year81.6589.373.981.59474M34M10M-6.76-8.28%
3 Years89.6595.5566.5582.56353M34M11M-14.76-16.46%
5 Years88.5104.7666.5587.21122k38M11M-13.61-15.38%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180222 04:40:22