PLUS1
128.04
0.03 (0.02%)
0.03 (0.02%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caterpillar Inc | CAT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.28 | 1.81% | 128.01 | 125.82 | 128.23 | 125.97 | 125.73 | 17:33:31 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31,698 | 2,691,526 | $ 127.06 | $ 341,988,496 | 3,521,749 | 87.50 - 150.65 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:00 | 45 | $ 128.04 | USD |
Caterpillar Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 69.28B | 541.24M | 540.58M | $ 53.80B | $ 5.44B | 10.73 | 13.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.87M | $ 3.78 | 2.95% | - | - |
Caterpillar News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/01/2020 | 18:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/01/2020 | 18:13 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 18:29 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 18:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/26/2020 | 15:38 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/26/2020 | 15:36 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/26/2020 | 15:33 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.13 | 130.9109 | 125.115 | 127.61 | 2,334,288 | -2.12 | -1.63% |
| 1 Month | 124.40 | 132.92 | 118.00 | 125.84 | 3,360,441 | 3.61 | 2.9% |
| 3 Months | 114.45 | 139.94 | 100.22 | 118.71 | 3,922,969 | 13.56 | 11.85% |
| 6 Months | 147.45 | 148.2742 | 87.50 | 118.17 | 4,651,906 | -19.44 | -13.18% |
| 1 Year | 134.73 | 150.65 | 87.50 | 124.62 | 4,172,646 | -6.72 | -4.99% |
| 3 Years | 106.73 | 173.24 | 87.50 | 133.73 | 4,462,369 | 21.28 | 19.94% |
| 5 Years | 82.64 | 173.24 | 56.36 | 110.43 | 4,798,206 | 45.37 | 54.9% |
Caterpillar Description
| Caterpillar is an iconic manufacturer of heavy equipment, power solutions, and locomotives. It is currently the world's largest manufacturer of heavy equipment with approximately 13% of global market share in 2018. The company is divided into four reportable segments: construction industries, resource industries, energy & transportation, and Caterpillar Financial Services. Its products are available through a dealer network that covers the globe with 2,163 branches maintained by 168 dealers. Caterpillar Financial Services provides financing to its customers and dealers, generating approximately 9% of operating profit. |
