PLUS1
138.16
5.04 (3.79%)
5.04 (3.79%)
Upgrade to Real-Time
Afterhours
Low
105.92
High
139.77
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 5.04 | 3.79% | 138.16 | 16:29:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 137.10 | 136.70 | 139.77 | 138.16 | 133.12 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 144,483 | 15,470,156 | $ 138.08 | $ 2,136,044,110 | 6,690,708 | 105.92 - 139.77 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:29:52 | 1 | $ 137.96 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 123.11B | 891.06M | 890.31M | $ 73.62B | $ 5.59B | 6.23 | 19.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.51 | 4.71% | - | - |
International Business M... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/20/2021 | 16:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/20/2021 | 15:09 | Seeking Alpha | IBM analysts slightly raise price targets as lingering.. |
| 4/20/2021 | 13:15 | Dow Jones News | IBM On Pace for Highest Close in Over a Year -- Data Talk |
| 4/20/2021 | 10:00 | PR Newswire (US) | IPwe and IBM Seek to Transform Corporate Patents With Next.. |
| 4/20/2021 | 09:29 | Dow Jones News | Biggest Gains in Employee Engagement in the Management Top.. |
| 4/19/2021 | 18:50 | Dow Jones News | IBM's Revenue Growth in Latest Period Beats Wall Street.. |
| 4/19/2021 | 17:19 | Dow Jones News | IBM's Revenue Growth in Latest Period Beats Wall Street.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.98 | 139.77 | 130.38 | 132.54 | 6,208,277 | 5.18 | 3.9% |
| 1 Month | 130.71 | 139.77 | 129.77 | 133.62 | 4,832,015 | 7.45 | 5.7% |
| 3 Months | 119.01 | 139.77 | 118.12 | 125.61 | 5,770,357 | 19.15 | 16.09% |
| 6 Months | 120.05 | 139.77 | 105.92 | 122.94 | 6,071,473 | 18.11 | 15.09% |
| 1 Year | 119.15 | 139.77 | 105.92 | 123.14 | 5,449,693 | 19.01 | 15.95% |
| 3 Years | 147.90 | 158.75 | 90.56 | 129.70 | 4,773,645 | -9.74 | -6.59% |
| 5 Years | 144.24 | 182.79 | 90.56 | 138.91 | 4,313,018 | -6.08 | -4.22% |
International Business M... Description
| IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells infrastructure services (37% of revenue), software (29% of revenue), IT services (23% of revenue) and hardware (8% of revenues). IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. |
