IBM Stock Price - IBM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 143.25 ▼ -0.07 (-0.05%)
Company Name Stock Ticker Symbol Market Type
IBM IBM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.58 0.41% 143.32 143.51 142.12 143.09 142.74 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,026 2,368,165 $ 142.87 $ 338,333,979 2,957,481 105.94 - 154.36
Last Trade Time Type Quantity Stock Price Currency
19:23:31 3 $ 143.25 USD

IBM Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 127.07B 886.64M $ 8.73B 9.51 17.20 884.56M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.69M $ 6.21 4.33% 05/09/19 - -

more financials information »

IBM News

Date Time Source News Article
7/12/201918:14Dow Jones NewsIBM Strengthens Hybrid Cloud With Red Hat Acquisition
7/11/201903:02Dow Jones NewsPregnancy Isn't a Career Speed Bump -- WSJ
7/10/201910:52Dow Jones NewsWhen Pregnancies and Bigger Jobs Go Hand in Hand
7/10/201909:00PR Newswire (US)Columbus Crew SC Taps IBM to Help Create Fan-First Strategy..
7/10/201903:02Dow Jones NewsIBM Closes Its Biggest Deal Ever -- WSJ
7/09/201917:55PR Newswire (US)T-Mobile US Set to Join S&P 500
7/09/201916:55Dow Jones NewsIBM Closes Its Red Hat Purchase, a Deal With High Stakes for..

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week141.05143.51139.08140.82873M2.271.61%
1 Month135.39143.51134.7139.17713M7.935.86%
3 Months139.42143.51126.2439136.31853M3.92.80%
6 Months120.96145.39119.86136.47984M22.3618.49%
1 Year145.67154.36105.94133.18394M-2.35-1.61%
3 Years159.9182.79105.94147.73394M-16.58-10.37%
5 Years189.54197.95105.94150.94514M-46.22-24.39%

IBM Description

International Business Machines Corp offers a variety of IT services along with software, and hardware. It has operations in over 170 countries and provides planning, build, manage, and maintain IT infrastructure, platforms, applications, and services.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 06:56:43