PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 133.80 ▲ 0.04 (0.03%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.15 | -0.11% | 133.76 | 134.51 | 133.67 | 134.10 | 133.91 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 30,656 | 3,953,311 | $ 134.04 | $ 529,899,593 | 3,286,239 | 105.94 - 152.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:48:50 | 1 | $ 133.97 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 118.46B | 885.64M | $ 8.73B | 9.51 | 15.30 | 883.56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.86M | $ 6.21 | 4.64% | 11/07/19 | 16.00 | 0.20% |
International Business M... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/10/2019 | 06:00 | PR Newswire (US) | IBM AI Innovations Sharpen Risk Detection in Identity.. |
| 12/05/2019 | 09:00 | PR Newswire (US) | IBM Named a Leader in IDC MarketScape: Worldwide Support.. |
| 12/04/2019 | 08:00 | PR Newswire (US) | Autostrade per l'Italia and IBM Announce an Innovative.. |
| 12/01/2019 | 08:00 | PR Newswire (US) | IBM Watson Health Demonstrates Global Imaging Market.. |
| 11/28/2019 | 09:00 | JCN Newswire (English) | Singapore Spearheading E-Invoicing Roll-out in ASEAN |
| 11/25/2019 | 09:00 | PR Newswire (US) | Cenovus Energy Selects IBM to Boost Digital Transformation.. |
| 11/22/2019 | 16:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.86 | 134.84 | 131.6264 | 132.90 | 3,374,792 | 0.90 | 0.68% |
| 1 Month | 135.39 | 136.24 | 130.689 | 133.72 | 3,279,055 | -1.63 | -1.2% |
| 3 Months | 142.05 | 147.35 | 130.689 | 136.66 | 3,508,131 | -8.29 | -5.84% |
| 6 Months | 135.32 | 152.95 | 128.83 | 138.91 | 3,580,130 | -1.56 | -1.15% |
| 1 Year | 123.25 | 152.95 | 105.94 | 135.28 | 3,804,339 | 10.51 | 8.53% |
| 3 Years | 166.72 | 182.79 | 105.94 | 145.55 | 4,011,824 | -32.96 | -19.77% |
| 5 Years | 160.65 | 182.79 | 105.94 | 147.62 | 3,883,014 | -26.89 | -16.74% |
International Business M... Description
| IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells infrastructure services (37% of revenue), software (29% of revenue), IT services (23% of revenue) and hardware (8% of revenues). IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients - which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. |
