PLUS1
140.98
-0.95 (-0.67%)
-0.95 (-0.67%)
Upgrade to Real-Time
Afterhours (Closed)
Low
105.92
High
152.84
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.95 | -0.67% | 140.98 | 19:58:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 141.52 | 140.79 | 141.85 | 140.96 | 141.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37,713 | 3,535,555 | $ 141.26 | $ 499,448,798 | - | 105.92 - 152.84 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:37 | 5 | $ 141.20 | USD |
Period:
Draw Mode:
International Business Machines Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 126.36B | 896.32M | 895.38M | $ 73.62B | $ 5.28B | 6.23 | 23.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.51 | 4.62% | 08/09/21 | 51.87k | 0.30% |
International Business M... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 140.96 | 143.64 | 140.33 | 142.11 | 3,413,252 | 0.02 | 0.01% |
| 1 Month | 146.91 | 146.95 | 136.2089 | 140.26 | 5,484,223 | -5.93 | -4.04% |
| 3 Months | 145.92 | 152.84 | 136.2089 | 143.56 | 4,558,143 | -4.94 | -3.39% |
| 6 Months | 119.90 | 152.84 | 118.12 | 135.54 | 5,169,110 | 21.08 | 17.58% |
| 1 Year | 123.83 | 152.84 | 105.92 | 128.58 | 5,353,641 | 17.15 | 13.85% |
| 3 Years | 144.80 | 158.75 | 90.56 | 130.01 | 4,891,033 | -3.82 | -2.64% |
| 5 Years | 160.65 | 182.79 | 90.56 | 138.68 | 4,419,779 | -19.67 | -12.24% |
International Business M... Description
| IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells infrastructure services (37% of revenue), software (29% of revenue), IT services (23% of revenue) and hardware (8% of revenues). IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients--which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. |
