IBM Stock Price - IBM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
IBM IBM NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.22 -3.09% 132.13 135.13 131.97 135.13 136.35 11:39:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,840 1,315,921 $ 132.75 $ 174,693,987 3,547,133 105.94 - 154.36
Last Trade Time Type Quantity Stock Price Currency
11:39:51 100 $ 132.13 USD

IBM Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 117.23B 886.64M $ 8.73B 9.57 14.20 889.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 6.48 4.90% 05/09/2019 110.56k 83.00%

more financials information »

IBM News

Date Time Source News Article
5/23/201911:00Business WireProcessMAP & IBM Announce Joint Initiative to Drive..
5/23/201903:02Dow Jones NewsIBM Expects Quantum Leap -- WSJ
5/22/201915:10PR Newswire (US)IBM Weather Signals Uses AI to Enable Predictive..
5/22/201915:00PR Newswire (Canada)IBM AI and Cloud Technology Helps Agriculture Industry..
5/22/201914:32Dow Jones NewsIBM Software Executive Predicts Quantum Computers Will..
5/21/201912:34Dow Jones NewsEU Decision on IBM's Red Hat Deal Expected by June 27..
5/21/201906:00PR Newswire (US)IBM Security: Cybersecurity Threats Growing In Travel and..

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.74137.06131.78135.55622M3M3M-2.61-1.94%
1 Month139.82141.81130.85137.05232M5M3M-7.69-5.50%
3 Months138.77145.39130.85139.14392M13M4M-6.64-4.78%
6 Months118.09145.39105.94130.82712M22M4M14.0411.89%
1 Year144.35154.36105.94133.96512M22M4M-12.22-8.47%
3 Years147.61182.79105.94148.35111M30M4M-15.48-10.49%
5 Years185.84197.95105.94152.180355030M4M-53.71-28.90%

IBM Description

International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes.
Your Recent History
NYSE
IBM
IBM
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:54:51