PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 143.25 ▼ -0.07 (-0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| IBM | IBM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.41% | 143.32 | 143.51 | 142.12 | 143.09 | 142.74 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26,026 | 2,368,165 | $ 142.87 | $ 338,333,979 | 2,957,481 | 105.94 - 154.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:23:31 | 3 | $ 143.25 | USD |
IBM Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 127.07B | 886.64M | $ 8.73B | 9.51 | 17.20 | 884.56M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.69M | $ 6.21 | 4.33% | 05/09/19 | - | - |
IBM News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/12/2019 | 18:14 | Dow Jones News | IBM Strengthens Hybrid Cloud With Red Hat Acquisition |
| 7/11/2019 | 03:02 | Dow Jones News | Pregnancy Isn't a Career Speed Bump -- WSJ |
| 7/10/2019 | 10:52 | Dow Jones News | When Pregnancies and Bigger Jobs Go Hand in Hand |
| 7/10/2019 | 09:00 | PR Newswire (US) | Columbus Crew SC Taps IBM to Help Create Fan-First Strategy.. |
| 7/10/2019 | 03:02 | Dow Jones News | IBM Closes Its Biggest Deal Ever -- WSJ |
| 7/09/2019 | 17:55 | PR Newswire (US) | T-Mobile US Set to Join S&P 500 |
| 7/09/2019 | 16:55 | Dow Jones News | IBM Closes Its Red Hat Purchase, a Deal With High Stakes for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.05 | 143.51 | 139.08 | 140.8287 | 3M | 2.27 | 1.61% |
| 1 Month | 135.39 | 143.51 | 134.7 | 139.1771 | 3M | 7.93 | 5.86% |
| 3 Months | 139.42 | 143.51 | 126.2439 | 136.3185 | 3M | 3.9 | 2.80% |
| 6 Months | 120.96 | 145.39 | 119.86 | 136.4798 | 4M | 22.36 | 18.49% |
| 1 Year | 145.67 | 154.36 | 105.94 | 133.1839 | 4M | -2.35 | -1.61% |
| 3 Years | 159.9 | 182.79 | 105.94 | 147.7339 | 4M | -16.58 | -10.37% |
| 5 Years | 189.54 | 197.95 | 105.94 | 150.9451 | 4M | -46.22 | -24.39% |
IBM Description
| International Business Machines Corp offers a variety of IT services along with software, and hardware. It has operations in over 170 countries and provides planning, build, manage, and maintain IT infrastructure, platforms, applications, and services. |
