IBM Stock Price - IBM

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 149.20 ▲ 0.31 (0.21%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
International Business Machines Corp. IBM NYSE Ordinary Share US4592001014
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -3.2 -2.1% 148.89 152.58 148.541 152.25 152.09 19:54:40
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
43,870 4,440,883 $ 150.8623 $ 669.96M 4.56M 139.13 - 176.33
Last Trade Time Type Quantity Stock Price Currency
19:54:40 formt 200 $149.20 USD

International Business Machines Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 137.15B 921.17M US$ 5.75B 6.17 24.90 941.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 6.00 4.03% 02/08/2018 - 60.70%

more financials information »

International Business Machines Corp. News

Date Time Source News Article
3/20/201809:03Edgar (US Regulatory)Current Report Filing (8-k)
3/20/201800:01PR Newswire (US)IBM Launches Watson Data Kits to Help Accelerate Enterprise..
3/19/201808:00PR Newswire (US)Media Alert: IBM Chairman, President and CEO Ginni Rometty..
3/16/201813:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/16/201809:00PR Newswire (US)IBM Helps Accelerate AI with Fast New Data Platform, Elite..
3/14/201809:00PR Newswire (US)EV Group and IBM Sign License Agreement on Laser Debonding..
3/14/201808:45NetworkNewsWireEnterprise Blockchain Solutions Emerging in Cross-Industry..

Latest IBM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IBM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week160.06161.98148.541156.77033M5M4M-11.17-6.98%
1 Month154.3162.1122148.541157.22993M5M4M-5.41-3.51%
3 Months154.17171.13144.3955159.23063M20M5M-5.28-3.42%
6 Months145.59171.13144.21156.13991M30M4M3.32.27%
1 Year175.02176.33139.13154.89261M30M4M-26.13-14.93%
3 Years160.79182.79116.901153.44781M30M4M-11.9-7.40%
5 Years212.8214.89116.901166.122555030M4M-63.91-30.03%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180324 12:06:55