PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 121.50 ▼ -0.23 (-0.19%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| International Business Machines Corp. | IBM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +1.34 | +1.11% | 121.73 | 121.93 | 120.82 | 120.96 | 120.39 | 18:51:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 35,319 | 3,507,719 | $ 121.3784 | $ 425.76M | 6.35M | 105.94 - 171.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:52:12 | 15 | $121.87 | USD |
International Business Machines Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 110.63B | 908.79M | $ 5.75B | 6.17 | 19.70 | 920.38M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.28 | 5.16% | 11/08/2018 | 18.82k | 84.00% |
International Business Machines Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/15/2019 | 12:00 | PR Newswire (US) | IBM MaaS360 with Watson Among First-Ever Android Enterprise.. |
| 1/15/2019 | 09:00 | PR Newswire (US) | IBM Showcases New AI Innovations at NRF 2019 to Help Retail.. |
| 1/11/2019 | 15:18 | Dow Jones News | 5G, Robot Delivery Dogs and a Google Ad Blitz: What CMOs.. |
| 1/08/2019 | 07:58 | Dow Jones News | IBM Signs Deal to Manage Nordea Bank's IT Infrastructure |
| 1/08/2019 | 07:00 | PR Newswire (US) | IBM Signs $540M services agreement with Nordic's Nordea Bank |
| 1/08/2019 | 03:50 | Dow Jones News | WANdisco Shares Rise on Agreement With IBM |
| 1/08/2019 | 00:10 | PR Newswire (US) | IBM's Innovations at CES 2019 Showcase What's Next in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 119.66 | 121.93 | 118.98 | 120.7714 | 3M | 4M | 4M | 2.07 | 1.73% |
| 1 Month | 116.9 | 121.93 | 105.94 | 115.1827 | 3M | 8M | 5M | 4.83 | 4.13% |
| 3 Months | 129.02 | 131.9 | 105.94 | 119.2155 | 2M | 20M | 6M | -7.29 | -5.65% |
| 6 Months | 144.75 | 154.36 | 105.94 | 130.7066 | 2M | 20M | 5M | -23.02 | -15.90% |
| 1 Year | 165.1 | 171.13 | 105.94 | 140.4374 | 2M | 20M | 5M | -43.37 | -26.27% |
| 3 Years | 130.11 | 182.79 | 105.94 | 148.3706 | 1M | 30M | 4M | -8.38 | -6.44% |
| 5 Years | 190.23 | 199.21 | 105.94 | 156.3001 | 550 | 30M | 4M | -68.5 | -36.01% |
International Business Machines Corp. Description
| International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes. |
