PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| IBM | IBM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -4.22 | -3.09% | 132.13 | 135.13 | 131.97 | 135.13 | 136.35 | 11:39:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15,840 | 1,315,921 | $ 132.75 | $ 174,693,987 | 3,547,133 | 105.94 - 154.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:51 | 100 | $ 132.13 | USD |
IBM Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 117.23B | 886.64M | $ 8.73B | 9.57 | 14.20 | 889.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 6.48 | 4.90% | 05/09/2019 | 110.56k | 83.00% |
IBM News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/23/2019 | 11:00 | Business Wire | ProcessMAP & IBM Announce Joint Initiative to Drive.. |
| 5/23/2019 | 03:02 | Dow Jones News | IBM Expects Quantum Leap -- WSJ |
| 5/22/2019 | 15:10 | PR Newswire (US) | IBM Weather Signals Uses AI to Enable Predictive.. |
| 5/22/2019 | 15:00 | PR Newswire (Canada) | IBM AI and Cloud Technology Helps Agriculture Industry.. |
| 5/22/2019 | 14:32 | Dow Jones News | IBM Software Executive Predicts Quantum Computers Will.. |
| 5/21/2019 | 12:34 | Dow Jones News | EU Decision on IBM's Red Hat Deal Expected by June 27.. |
| 5/21/2019 | 06:00 | PR Newswire (US) | IBM Security: Cybersecurity Threats Growing In Travel and.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 134.74 | 137.06 | 131.78 | 135.5562 | 2M | 3M | 3M | -2.61 | -1.94% |
| 1 Month | 139.82 | 141.81 | 130.85 | 137.0523 | 2M | 5M | 3M | -7.69 | -5.50% |
| 3 Months | 138.77 | 145.39 | 130.85 | 139.1439 | 2M | 13M | 4M | -6.64 | -4.78% |
| 6 Months | 118.09 | 145.39 | 105.94 | 130.8271 | 2M | 22M | 4M | 14.04 | 11.89% |
| 1 Year | 144.35 | 154.36 | 105.94 | 133.9651 | 2M | 22M | 4M | -12.22 | -8.47% |
| 3 Years | 147.61 | 182.79 | 105.94 | 148.3511 | 1M | 30M | 4M | -15.48 | -10.49% |
| 5 Years | 185.84 | 197.95 | 105.94 | 152.1803 | 550 | 30M | 4M | -53.71 | -28.90% |
IBM Description
| International Business Machines Corp is an Information Technology (IT) company. It creates business value for clients and solves business problems through integrated solutions that leverage information technology & knowledge of business processes. |
