PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 138.50 ▼ -3.61 (-2.54%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.89 | -0.62% | 142.11 | 142.95 | 141.3905 | 142.49 | 143.00 | 16:24:04 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52,039 | 5,185,648 | $ 142.12 | $ 736,975,582 | 3,034,314 | 105.94 - 152.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:24:06 | 21 | $ 138.50 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 125.96B | 885.88M | $ 8.73B | 9.51 | 14.60 | 883.79M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 15.20M | $ 6.21 | 4.37% | 08/08/19 | 50.00 | 0.20% |
International Business M... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2019 | 16:13 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/16/2019 | 16:09 | Business Wire | IBM Reports 2019 Third-Quarter Results |
| 10/16/2019 | 11:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/16/2019 | 06:00 | PR Newswire (Canada) | IBM Boards the Mayflower Autonomous Ship Project |
| 10/16/2019 | 05:59 | Dow Jones News | IBM Poised for Another Sales Slide Despite Red Hat Deal:.. |
| 10/15/2019 | 07:30 | GlobeNewswire Inc. | Premier Health Announces Collaboration with IBM Canada |
| 10/14/2019 | 06:00 | PR Newswire (US) | IBM and David Clark Cause Announce Call for Code 2019 Global.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.77 | 144.5 | 138.79 | 142.0081 | 3M | 2.34 | 1.67% |
| 1 Month | 142.05 | 147.35 | 138.25 | 142.2937 | 3M | 0.06 | 0.04% |
| 3 Months | 150.11 | 152.95 | 128.83 | 140.4879 | 4M | -8 | -5.33% |
| 6 Months | 144.4 | 152.95 | 126.2439 | 139.5028 | 4M | -2.29 | -1.59% |
| 1 Year | 142.93 | 152.95 | 105.94 | 132.1039 | 4M | -0.82 | -0.57% |
| 3 Years | 154.45 | 182.79 | 105.94 | 146.5921 | 4M | -12.34 | -7.99% |
| 5 Years | 179.93 | 182.84 | 105.94 | 148.7456 | 4M | -37.82 | -21.02% |
International Business M... Description
| IBM is an IT behemoth with an operating history of more than a century. The company's offerings span a range of services, software, and hardware. IBM operates on a global scale, with operations in over 170 countries; it generates a little more than half of its revenue outside the Americas. The company has an entrenched position globally within the largest multinational firms, providing an end-to-end portfolio that helps enterprises plan, build, manage, and maintain IT infrastructure, platforms, applications, and services. |
