PLUS1
118.60
0.25 (0.21%)
0.25 (0.21%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Business Machines Corp | IBM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.64 | 2.28% | 118.35 | 115.29 | 118.5699 | 115.50 | 115.71 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,463 | 4,285,799 | $ 117.79 | $ 504,827,436 | 5,352,259 | 90.56 - 158.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:42:19 | 10 | $ 118.60 | USD |
International Business M... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 105.08B | 887.89M | 887.15M | $ 77.15B | $ 8.74B | 10.57 | 11.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 21.74M | $ 6.43 | 5.43% | - | - |
International Business M... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/08/2020 | 20:40 | Dow Jones News | IBM Acquiring Software-Bot Maker WDG Automation |
| 7/08/2020 | 08:49 | Dow Jones News | IBM to Scoop Up Brazilian Company Focused on Automating.. |
| 7/08/2020 | 08:05 | PR Newswire (US) | IBM to Acquire WDG Automation to Advance AI-Infused.. |
| 7/08/2020 | 08:00 | PR Newswire (Canada) | IBM to Acquire WDG Automation to Advance AI-Infused.. |
| 7/07/2020 | 10:00 | PR Newswire (US) | IBM Named Leader in the 2020 IaaS Value Matrix by Nucleus.. |
| 7/07/2020 | 05:00 | PR Newswire (US) | CINECA Chooses IBM POWER9 with NVIDIA GPUs and InfiniBand.. |
| 7/02/2020 | 17:38 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IBM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.25 | 121.85 | 115.20 | 117.79 | 4,544,221 | -2.90 | -2.39% |
| 1 Month | 121.25 | 127.50 | 115.20 | 119.89 | 5,265,218 | -2.90 | -2.39% |
| 3 Months | 119.30 | 136.09 | 111.81 | 121.85 | 5,284,591 | -0.95 | -0.8% |
| 6 Months | 136.77 | 158.75 | 90.56 | 124.67 | 6,150,110 | -18.42 | -13.47% |
| 1 Year | 140.00 | 158.75 | 90.56 | 129.89 | 4,892,763 | -21.65 | -15.46% |
| 3 Years | 152.91 | 171.13 | 90.56 | 137.59 | 4,450,348 | -34.56 | -22.6% |
| 5 Years | 165.66 | 182.79 | 90.56 | 142.53 | 4,110,145 | -47.31 | -28.56% |
International Business M... Description
| IBM looks to be a part of every aspect of an enterprise's IT needs. The company primarily sells infrastructure services (37% of revenue), software (29% of revenue), IT services (23% of revenue) and hardware (8% of revenues). IBM operates in 175 countries and employs approximately 350,000 people. The company has a robust roster of 80,000 business partners to service 5,200 clients - which includes 95% of all Fortune 500. While IBM is a B2B company, IBM's outward impact is substantial. For example, IBM manages 90% of all credit card transactions globally and is responsible for 50% of all wireless connections in the world. |
