PLUS1
208.64
2.88 (1.4%)
2.88 (1.4%)
Upgrade to Real-Time
Afterhours (Closed)
Low
98.89
High
209.49
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Target Corp | TGT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 2.88 | 1.4% | 208.64 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.09 | 205.83 | 209.49 | 208.55 | 205.76 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,655 | 4,342,573 | $ 208.81 | $ 906,789,778 | 3,776,480 | 98.89 - 209.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:31 | 5 | $ 208.64 | USD |
Target Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 104.48B | 500.77M | 499.88M | $ 78.11B | $ 3.33B | 6.36 | 25.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 2.60 | 1.25% | - | - |
Target News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 18:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/13/2021 | 08:00 | PR Newswire (US) | Target Corporation to Participate in the J.P. Morgan 7th.. |
| 4/12/2021 | 14:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/12/2021 | 14:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2021 | 19:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2021 | 19:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/08/2021 | 19:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 204.00 | 209.49 | 203.03 | 205.38 | 2,804,705 | 4.64 | 2.27% |
| 1 Month | 179.90 | 209.49 | 179.63 | 198.28 | 3,318,328 | 28.74 | 15.98% |
| 3 Months | 190.90 | 209.49 | 166.825 | 186.50 | 3,742,588 | 17.74 | 9.29% |
| 6 Months | 166.22 | 209.49 | 150.80 | 179.53 | 3,826,288 | 42.42 | 25.52% |
| 1 Year | 107.00 | 209.49 | 98.89 | 151.82 | 4,174,418 | 101.64 | 94.99% |
| 3 Years | 71.94 | 209.49 | 60.15 | 107.88 | 4,769,296 | 136.70 | 190.02% |
| 5 Years | 82.67 | 209.49 | 48.56 | 87.95 | 5,284,209 | 125.97 | 152.38% |
Target Description
| With 1,868 stores (as of the end of fiscal 2019), Target is a leading American general merchandise retailer, offering a variety of products across several categories, including beauty and household essentials (27% of fiscal 2019 sales), apparel and accessories (19%), food and beverage (19%), home furnishings and décor (19%), and hardlines (16%). Most of Target's stores are large-format, averaging roughly 130,000 square feet. The company has a significant e-commerce presence, deriving around 9% of sales from the channel. In addition to its namesake stores, Target owns Shipt, an online same-day delivery platform. After it exited Canada in 2015, virtually all of Target's revenue is generated from the United States. |
