We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AI C3 AI Inc

1.83 (6.28%)
Dec 01 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 10,366,189
Bid Price
Ask Price
News -
Day High 30.90


52 Week Range


Day Low 28.3443
Company Name Stock Ticker Symbol Market Type
C3 AI Inc AI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.83 6.28% 30.95 19:58:55
Open Price Low Price High Price Close Price Prev Close
29.00 28.3443 30.90 30.89 29.12
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
75,069 10,366,189 $ 30.25 $ 313,531,658 - 10.16 - 48.87
Last Trade Time Type Quantity Stock Price Currency
19:59:47 formt 100 $ 30.95 USD

C3 AI (AI) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


C3 AI Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.65B 118.20M - 266.8M -268.84M -2.27 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

C3 AI News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No AI Message Board. Create One! See More Posts on AI Message Board See More Message Board Posts

Historical AI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1731.6528.0129.457,789,1171.786.1%
1 Month27.3131.829925.6628.668,694,5343.6413.33%
3 Months27.5231.829923.2726.967,344,7733.4312.46%
6 Months32.74548.8723.2735.3015,900,123-1.80-5.48%
1 Year12.9348.8710.1630.0117,741,40918.02139.37%
3 Years99.48183.9010.1636.568,102,332-68.53-68.89%
5 Years8.65183.901.4035.485,117,51022.30257.8%

C3 AI Description Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Suite, is a comprehensive application development and runtime environment that is designed to allow customers to rapidly design, develop, and deploy Enterprise AI applications of any type; C3 AI Applications, include a large and growing family of industry-specific and application-specific turnkey AI solutions that can be immediately installed and deployed; and Ex Machina, analytics for applying data science to every-day business decisions.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |