ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
23.72
0.45
(1.93%)
At close: September 19 4:00PM
23.70
-0.02
( -0.08% )
After Hours: 7:24PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.70
Bid
-
Ask
-
Volume
3,071,092
23.49 Day's Range 24.15
19.442 52 Week Range 38.30
Market Cap
Previous Close
23.27
Open
24.05
Last Trade Time
19:28:36
Financial Volume
$ 73,206,888
VWAP
23.8374
Average Volume (3m)
3,836,135
Shares Outstanding
127,032,738
Dividend Yield
-
PE Ratio
-10.78
Earnings Per Share (EPS)
-2.2
Revenue
310.58M
Net Profit
-279.7M

About C3 AI Inc

C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The ... C3.ai Inc is an enterprise artificial intelligence company. The company provides software-as-a-service applications that enable customers to rapidly develop, deploy, and operate large-scale Enterprise AI applications across any infrastructure. It provides solutions under three divisions namely, The C3 AI Suite, is a comprehensive application development and runtime environment that is designed to allow customers to rapidly design, develop, and deploy Enterprise AI applications of any type; C3 AI Applications, include a large and growing family of industry-specific and application-specific turnkey AI solutions that can be immediately installed and deployed; and C3.ai Ex Machina, analytics for applying data science to every-day business decisions. Show more

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Wilmington, Delaware, USA
Founded
-
C3 AI Inc is listed in the Prepackaged Software sector of the New York Stock Exchange with ticker AI. The last closing price for C3 AI was $23.27. Over the last year, C3 AI shares have traded in a share price range of $ 19.442 to $ 38.30.

C3 AI currently has 127,032,738 shares outstanding. The market capitalization of C3 AI is $2.96 billion. C3 AI has a price to earnings ratio (PE ratio) of -10.78.

C3 AI (AI) Options Flow Summary

Overall Flow

Bearish

Net Premium

-7M

Calls / Puts

15.15%

Buys / Sells

50.00%

OTM / ITM

15.15%

Sweeps Ratio

0.00%

AI Latest News

Air Liquide: Droits De Vote

Informations relatives au nombre total de droits de vote et d’actions prΓ©vues par l’article L.233-8 II du code du commerce et de l’article 223-16 du rΓ¨glement gΓ©nΓ©ral de l’AutoritΓ© des MarchΓ©s...

AIR LIQUIDE: DROITS DE VOTE

Informations relatives au nombre total de droits de vote et d’actions prΓ©vues par l’article L.233-8 II du code du commerce et de l’article 223-16 du rΓ¨glement gΓ©nΓ©ral de l’AutoritΓ© des MarchΓ©s...

Qualcomm Develops Mixed Reality Glasses; Verizon to Boost Dividend, Eyes Acquisition; Samsonite Plans US Dual Listing

Qualcomm (NASDAQ:QCOM) – Qualcomm, in collaboration with Samsung and Google, is developing mixed-reality glasses that connect to smartphones, offering a lighter, more portable alternative...

C3 AI Announces Fiscal First Quarter 2025 Financial Results

Continued Accelerating Revenue Growth C3.ai, Inc. (β€œC3 AI,” β€œC3,” or the β€œCompany”) (NYSE: AI), the Enterprise AI application software company, today announced financial results for its fiscal...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.089.6207215541221.6224.2521.5609379729323.10234623CS
4-1.15-4.627766599624.8524.8719.442555058422.44975238CS
12-3.83-13.912095895427.5331.514219.442383613525.07504425CS
26-4.66-16.431593794128.3633.109919.442466830225.86664212CS
52-3.22-11.961367013426.9238.319.442657109227.65833563CS
156-26.29-52.590518103649.9953.8210.16865413228.9930529CS
26018.1323.2142857145.6183.91.4586318734.67360853CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NKENike Inc
$ 86.81
(7.20%)
4.76M
NLOPNet Lease Office Properties
$ 34.04
(7.01%)
3.13k
PNSTPinstripes Holdings Inc
$ 1.08
(5.88%)
200
GLOBGlobant SA
$ 204.18
(5.49%)
17.38k
VLRSVolaris Aviation Holding
$ 6.95
(4.98%)
1.17k
FDXFedEx Corp
$ 267.00
(-11.12%)
1.31M
VNCEVince Holding Corp
$ 1.85
(-7.50%)
1.27k
GBGlobal Blue Group Holding AG
$ 5.25
(-5.41%)
140
SMRTSmartRent Inc
$ 1.68
(-5.08%)
7.65k
SPIRSpire Global Inc
$ 10.38
(-4.95%)
786
VALEVale SA
$ 10.76
(0.00%)
8.86M
NKENike Inc
$ 86.81
(7.20%)
4.76M
PLTRPalantir Technologies Inc
$ 36.30
(-1.44%)
3.82M
VZVerizon Communications Inc
$ 43.90
(-0.09%)
2.18M
MFCManulife Financial Corporation
$ 28.99
(0.42%)
2.08M

AI Discussion

View Posts
1984ISHERE 1984ISHERE 6 days ago
Yep sub 20s good pick ups
πŸ‘οΈ0
gasman3 gasman3 1 week ago
Very nice day today
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
AI bounce from a 52=week low
πŸ‘οΈ0
Monksdream Monksdream 2 weeks ago
AI new 52 week low
πŸ‘οΈ0
Moonboy1 Moonboy1 3 months ago
All AIneeds to be shut down completely. It's all stolen intellectual property with copyright violations etc. That's why the anti trust probe with nvdia
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
AI 10Q expected 5/29
Next day settlement begins 5/28
πŸ‘οΈ0
reyprimero reyprimero 4 months ago
Just saying!
πŸ‘οΈ0
skydog526 skydog526 4 months ago
Bro ya been here forever. Chart will dip 23 I bailed Friday. I'll wait to see if it fills 23 this moves like a snail because it's also an index which I didn't realize.
πŸ‘οΈ0
reyprimero reyprimero 4 months ago
This chart signals, time to buy, could be flying very soon, last earning first one profitable, and the way was attacked by shorts until now, MOAS coming, they know had to cover before next earning,
IMO
πŸ‘οΈ0
skydog526 skydog526 4 months ago
In at $24 time to FLY
πŸ‘οΈ0
Lokotony Lokotony 5 months ago
I got out at cost $25, thinking I would regret. So crazy it is being held back SOOOOO hard. Positive earnings report earns one day of profits and then they drive it down, again.
πŸ‘οΈ0
Moonboy1 Moonboy1 5 months ago
This POS keeps holding all the other small cap AI stocks back. It's kind of like the Bitcoin of AI. Nothing else moves unless it moves.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 6 months ago
Such a huge percentage of shorts they can’t sustain any run up
πŸ‘οΈ0
Lokotony Lokotony 6 months ago
I don't see it being bright green until then. So strange how this is treated. Earnings were great and run up day after and it has been mostly and deeply red since.
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 6 months ago
It will be in late May
πŸ‘οΈ0
Vincent1974 Vincent1974 6 months ago
When is the next earnings?
Thanks
πŸ‘οΈ0
mypenneys mypenneys 6 months ago
I think the high was 22 dollars probably due to the earnings report. So now we wait again.
My only question is this a good AI stock to be in. Or is this a flash in the pan and not good because it’s AI 1.0 and not the new generation of AI
Is there a symbol for AI Energy. Where they Fuse 2 Atoms with 191 lasers creating 195,000 degrees of heat to fuse them together which can produce enough energy in a jar to heat your house for sixty years.
πŸ‘οΈ0
retired early retired early 6 months ago
Got nothing but time. :)
πŸ‘οΈ0
Dallas-Cowboys Dallas-Cowboys 6 months ago
I agree with you there is too much short interest on the stock. I think the only way to get a short squeeze is for C3ai to blow away the quarter and I don’t see that happening. I will also sell after next earnings the shorts control this stock and won’t let go
❣️ 1
Lokotony Lokotony 6 months ago
I see the MMs are never going to allow this one to win. I haven't counted, but I'm sure it has been red at lest 75% of the days since the run up after earnings (ONE day). So, I'll be waiting for the next earnings and hope for another run up and cash TF out. This one seemed so promising!
πŸ‘οΈ0
6of1 6of1 6 months ago
the growth of AI will be larger and faster than anything in our financial history
πŸ‘οΈ0
lambchops lambchops 6 months ago
Thanks for the reply. AI is moving higher steadily.
We're in a good position. This might grow to a $100+ stock over time IMO.

LC

AI

🙃
❣️ 1
Lokotony Lokotony 6 months ago
Should blasted off from earnings. Being held for a reason. Likely the calls made that day!
πŸ‘οΈ0
lambchops lambchops 6 months ago
LC's just got a feelin' AI is about to blast off to new highs.

LC

AI
πŸ‘οΈ0
tw0122 tw0122 7 months ago
52 week high by end of week $48 then going even higher. These mini dips buyable for new ammunition
❣️ 1
Lokotony Lokotony 7 months ago
Going to be profit takers today.
πŸ‘οΈ0
lambchops lambchops 7 months ago
Very strong move on Thursday. Will we see followup move today?

LC

AI
πŸ‘οΈ0
hotdawg hotdawg 7 months ago
Nice 24% gain sofar today. Keep it going
πŸ‘οΈ0
reyprimero reyprimero 7 months ago
Now shorts going to burn, nice to see this kind of volume, look first stop 50’s area!! Imo
πŸ‘οΈ0
Lokotony Lokotony 7 months ago
NOT getting the boost. My thoughts are, if (and they should) they have great earnings and these analysts screw them, like they are proned to do, I'm getting out. Not meant to be if they are being targeted. This should be at least $100 by now. It was in the 30s JUST last week.
πŸ‘οΈ0
Lokotony Lokotony 7 months ago
Was truly hoping we'd get a nice boost today......with the NVDA AI hype. Guess that's just meant for the huge companies.
πŸ‘οΈ0
linkvest linkvest 7 months ago
Exactly the same here. Going more AI myself but I am finding some stocks are saying AI but they haven't a clue what it is LOL... Well stay warm up there in the Mid West.. looks like another poolside day for me LOL....
πŸ‘οΈ0
lambchops lambchops 7 months ago
Good to be seen! Back at ya'!

Been hanging and banging on some other penny stocks. Mostly BABL.

Switching out of some long stock positions. Decided to buy into some AI stock and the momo looked strong here on this one. Also got back into cybersecurity and Genomics, too.

Stay in touch.

LC

AI
πŸ‘οΈ0
linkvest linkvest 7 months ago
Heyyyy Lambchops... Long time no see. Hope life has been treating you good... Yes maybe its AI time to shine.
πŸ‘οΈ0
Lokotony Lokotony 7 months ago
I'm jumping out of most positions before what I see as a crash before the first rate cut. BUT, this one will be hard to drop.
πŸ‘οΈ0
lambchops lambchops 7 months ago
Nice upward momo on this stock, LV.

LC

AI
πŸ‘οΈ0
linkvest linkvest 7 months ago
Over 31 and still trading like crazy
πŸ‘οΈ0
linkvest linkvest 7 months ago
Into the 30s we go today it looks like.
❣️ 1
Zilidium Zilidium 7 months ago
or even 29
πŸ‘οΈ0
linkvest linkvest 8 months ago
With this kind of volume we might even see 27's today...
♥️ 1
linkvest linkvest 8 months ago
Needs some time... this one is on my back burner for now.. GL to ya
♥️ 1
Lokotony Lokotony 8 months ago
You are absolutely right. It DID hitch on to the AI train and went up fast.....but when I say THEY, I mean MMs/Hedge. I do hope for this one to go wayyyyy up....
πŸ‘οΈ0
linkvest linkvest 8 months ago
LOLOL... I don't think they decided to make it go down... Thinking the whole market in the last two years has been going down but lots of companies are starting to see daylight.
πŸ‘οΈ0
linkvest linkvest 8 months ago
26 right around the corner now.
πŸ‘οΈ0
linkvest linkvest 8 months ago
Well maybe thinking positive about last quarter of 73 Million dollars at a 17% increase is a good thing. News will catch up sooner or later.. little patience on this one.
πŸ‘οΈ0
Lokotony Lokotony 8 months ago
Well, it's lost A LOT of value and yes it's up, but I'm looking for it to take off, LIKE IT WAS, before they decided to make it go down so much! GLTA
πŸ‘οΈ0
linkvest linkvest 8 months ago
WOW... over 2 MILLION DOLLARS is share value traded this morning. Up 1.8$ @ ,47 per share
πŸ‘οΈ0
Lokotony Lokotony 8 months ago
Sure would be nice for this positive info to equal positive share price.....BUT, this is a small cap, so it's being obliterated from above. New target for shorters too.
πŸ‘οΈ0
linkvest linkvest 8 months ago
Revenue: Total revenue for the quarter was $73.2 million, an increase of 17% compared to $62.4 million one year ago.
πŸ‘οΈ0
linkvest linkvest 8 months ago
Very nice website AI has: https://c3.ai/
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock