We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SRFM
| Surf Air Mobility Inc | 2.01 | -1.26 | -38.53% | 2,530,172 | 10,736 |
| |
 EBF
| Ennis Inc | 20.425 | -3.69 | -15.28% | 358,688 | 5,436 |
| |
 TISI
| Team Inc | 21.45 | -3.70 | -14.71% | 69,900 | 1,678 |
| |
 CIA
| Citizens Inc | 4.74 | -0.47 | -9.02% | 271,114 | 2,044 |
| |
 FLUT
| Flutter Entertainment PLC | 219.50 | -21.14 | -8.78% | 5,710,165 | 73,013 |
| |
 PNST
| Pinstripes Holdings Inc | 0.577501 | -0.0523 | -8.30% | 115,293 | 373 |
| |
 OKLO
| Oklo Inc | 9.14 | -0.67 | -6.83% | 3,577,669 | 22,048 |
| |
 AOS
| AO Smith Corp |  | 80.86 | -5.40 | -6.26% | 2,287,857 | 35,252 |
|
 EXTO
| Almacenes Exito SA | 4.50 | -0.23 | -4.86% | 78,829 | 280 |
| |
 HLF
| Herbalife Ltd | 6.85 | -0.34 | -4.73% | 1,857,580 | 12,828 |
| |
 SAVE
| Spirit Airlines Inc | 1.63 | -0.08 | -4.68% | 7,379,338 | 17,815 |
| |
 ETWO
| E2open Parent Holdings Inc | 3.06 | -0.14 | -4.38% | 1,636,491 | 9,214 |
| |
 CATO
| Cato Corp | 5.62 | -0.24 | -4.10% | 44,632 | 635 |
| |
 TD
| Toronto Dominion Bank | 57.02 | -2.42 | -4.07% | 7,158,433 | 54,812 |
| |
 GGB
| Gerdau SA | 3.3001 | -0.1399 | -4.07% | 15,705,918 | 14,547 |
| |
 MPW
| Medical Properties Trust Inc | 4.755 | -0.195 | -3.94% | 12,413,962 | 30,709 |
| |
 NGL
| NGL Energy Partners LP | 4.62 | -0.18 | -3.75% | 102,161 | 522 |
| |
 NINE
| Nine Energy Service Inc | 1.165 | -0.045 | -3.72% | 455,173 | 1,667 |
| |
 CINT
| CI and T Inc | 7.04 | -0.27 | -3.69% | 82,622 | 1,264 |
| |
 SRV
| NXG Cushing Midstream Energy Fund | 45.50 | -1.70 | -3.60% | 102,724 | 802 |
| |
 DAO
| Youdao Inc | 4.94 | -0.18 | -3.52% | 112,352 | 1,202 |
| |
 NTZ
| Natuzzi S P A | 4.20 | -0.15 | -3.45% | 129 | 10 |
| |
 SQM
| Sociedad Quimica y Minera de Chile SA | | 42.46 | -1.47 | -3.35% | 1,542,448 | 20,535 |
|
 ERJ
| Embraer SA | 32.495 | -1.10 | -3.26% | 1,361,965 | 17,823 |
| |
 HSHP
| Himalaya Shipping Ltd | 7.94 | -0.26 | -3.17% | 70,526 | 711 |
| |
 AGL
| Agilon Health inc | 3.215 | -0.105 | -3.16% | 3,036,604 | 16,066 |
| |
 GPRK
| GeoPark Limited | 8.379 | -0.271 | -3.13% | 204,084 | 3,065 |
| |
 GCTS
| Wts each whole warrant exercisable one share of Common Stock | 2.53 | -0.08 | -3.07% | 170,822 | 1,264 |
| |
 TDOC
| Teladoc Health Inc | | 9.20 | -0.29 | -3.06% | 4,484,187 | 26,819 |
|
 TAL
| Tal Education Group | 11.23 | -0.35 | -3.02% | 5,426,158 | 32,124 |
| |
 CSAN
| Cosan SA | 8.64 | -0.26 | -2.92% | 696,558 | 4,546 |
| |
 OPFI
| OppFi Inc | 4.69 | -0.14 | -2.90% | 178,610 | 1,930 |
| |
 ZK
| ZEEKR Intelligent Technology Holding Limited | 23.85 | -0.71 | -2.89% | 813,983 | 8,798 |
| |
 VIV
| Telefonica Brasil SA | 9.385 | -0.275 | -2.85% | 623,309 | 4,765 |
| |
 HYAC.U
| Haymaker Acquisition Corp 4 | 10.61 | -0.29 | -2.66% | 917 | 21 |
| |
 SARO
| StandardAero Inc | 30.76 | -0.84 | -2.66% | 1,535,057 | 10,675 |
| |
 SRL
| Scully Royalty Ltd | 7.92 | -0.21 | -2.58% | 14,034 | 158 |
| |
 ELPC
| Companhia Paranaense de Energia COPEL | 6.31 | -0.16 | -2.47% | 48,785 | 146 |
| |
 ATUS
| Altice USA Inc | 2.45 | -0.06 | -2.39% | 1,369,861 | 5,634 |
| |
 PMT
| PennyMac Mortgage Investment Trust | 13.925 | -0.335 | -2.35% | 908,355 | 8,471 |
| |
 ABEV
| Ambev SA | 2.305 | -0.055 | -2.33% | 15,928,721 | 13,380 |
| |
 MNSO
| MINISO Group Holding Limited | 18.09 | -0.43 | -2.32% | 1,915,756 | 17,126 |
| |
 GHLD
| Guild Holdings Company | 15.70 | -0.37 | -2.30% | 10,550 | 248 |
| |
 XYF
| X Financial | 6.87 | -0.16 | -2.28% | 45,783 | 232 |
| |
 LRN
| Stride Inc | 71.74 | -1.58 | -2.15% | 1,413,032 | 15,575 |
| |
 STLA
| Stellantis NV | | 13.015 | -0.285 | -2.14% | 13,822,932 | 50,482 |
|
 HFRO
| Highland Opportunities and Income Fund | 5.96 | -0.13 | -2.13% | 636,653 | 2,294 |
| |
 ALUR
| Allurion Technologies Inc | 0.6902 | -0.0148 | -2.10% | 84,225 | 423 |
| |
 LICY
| Li Cycle Holdings Corp | 2.35 | -0.05 | -2.08% | 402,642 | 2,886 |
| |
 AGM.A
| Federal Agricultural Mortgage Corporation | 141.042 | -2.96 | -2.05% | 513 | 45 |
| |
 BRFS
| BRF SA | 4.085 | -0.085 | -2.04% | 2,332,004 | 5,145 |
| |
 MCW
| Mister Car Wash Inc | 6.28 | -0.13 | -2.03% | 730,843 | 8,402 |
| |
 GNL
| Global Net Lease Inc | 8.22 | -0.17 | -2.03% | 1,142,117 | 7,605 |
| |
 CIG
| Companhia Energetica de Minas Gerais Cemig | 1.94 | -0.04 | -2.02% | 1,601,819 | 4,990 |
| |
 HTFB
| Horizon Technology Finance Corporation | 24.41 | -0.50 | -2.01% | 218 | 29 |
| |
 AKO.A
| Embotelladora Andina | 14.20 | -0.29 | -2.00% | 8,220 | 64 |
| |
 BHC
| Bausch Health Companies Inc | 7.94 | -0.16 | -1.98% | 1,233,715 | 9,026 |
| |
 TOST
| Toast Inc | 28.3374 | -0.5626 | -1.95% | 5,633,374 | 42,659 |
| |
 CANG
| Cango Inc | 1.785 | -0.035 | -1.92% | 9,756 | 110 |
| |
 ABR
| Arbor Realty Trust Inc | 15.055 | -0.295 | -1.92% | 2,634,596 | 17,817 |
| |
 SPMC
| Sound Point Meridian Capital Inc | 19.50 | -0.38 | -1.91% | 9,868 | 138 |
| |
 SHAK
| Shake Shack Inc | 107.85 | -2.05 | -1.87% | 1,742,280 | 30,409 |
| |
 PAC
| Grupo Aeroportuario Del Pacifico SA | 173.12 | -3.27 | -1.85% | 142,910 | 2,718 |
| |
 WPP
| WPP PLC | 49.36 | -0.93 | -1.85% | 100,974 | 2,163 |
| |
 FEDU
| Four Seasons Education Cayman Inc | 12.175 | -0.225 | -1.81% | 5,098 | 221 |
| |
 HPI
| John Hancock Preferred Income Fund | 18.95 | -0.35 | -1.81% | 39,303 | 281 |
| |
 AXR
| AMREP Corp | 29.12 | -0.53 | -1.79% | 1,767 | 219 |
| |
 SB
| Safe Bulkers Inc | 4.725 | -0.085 | -1.77% | 521,194 | 3,870 |
| |
 TIMB
| TIM SA | 15.20 | -0.27 | -1.75% | 595,067 | 4,780 |
| |
 KIO
| KKR Income Opportunities Fund | 14.74 | -0.26 | -1.73% | 196,526 | 1,190 |
| |
 ECC
| Eagle Point Credit Company Inc | 9.75 | -0.17 | -1.71% | 898,828 | 2,724 |
| |
 IBN
| Icici Bank Ltd | 28.70 | -0.50 | -1.71% | 3,642,720 | 20,729 |
| |
 LXU
| LSB Industries Inc | 9.40 | -0.16 | -1.67% | 578,106 | 6,860 |
| |
 ELP
| Companhia Parana De Energ | 7.08 | -0.12 | -1.67% | 146,167 | 1,939 |
| |
 FOA
| Finance of America Companies Inc | 10.345 | -0.175 | -1.66% | 5,067 | 209 |
| |
 LGI
| Lazard Global Total Return and Income Fund Inc | 17.40 | -0.29 | -1.64% | 46,387 | 287 |
| |
 LOMA
| Loma Negra Compania Industrial Argentina Socieded Anonima | 8.49 | -0.14 | -1.62% | 153,432 | 1,491 |
| |
 LND
| Brasilagro Cia Brasileira De Propriedades Agricolas | 4.42 | -0.07 | -1.56% | 46,143 | 480 |
| |
 SHCO
| Soho House and Co Inc | 5.06 | -0.08 | -1.56% | 112,275 | 1,542 |
| |
 BNH
| Brookfield Asset Management Inc | 18.46 | -0.2889 | -1.54% | 29,319 | 282 |
| |
 SAM
| Boston Beer Company Inc | 273.74 | -4.22 | -1.52% | 108,748 | 5,617 |
| |
 UVV
| Universal Corp | 50.66 | -0.78 | -1.52% | 116,793 | 3,860 |
| |
 HPF
| John Hancock Preferred Income Fund II | 18.693 | -0.287 | -1.51% | 47,742 | 160 |
| |
 BBDO
| Banco Bradesco SA | 2.295 | -0.035 | -1.50% | 9,545 | 263 |
| |
 RCS
| PIMCO Strategic Income Fund Inc | 7.90 | -0.12 | -1.50% | 140,455 | 592 |
| |
 EB
| Eventbrite Inc | 2.67 | -0.04 | -1.48% | 838,457 | 6,818 |
| |
 LOCL
| Local Bounti Corporation | 2.6898 | -0.0402 | -1.47% | 3,180 | 160 |
| |
 GBLI
| Global Indemnity Group LLC | 33.50 | -0.5001 | -1.47% | 3,679 | 49 |
| |
 EDF
| Virtus Stone Harbor Emerging Markets Income Fund | | 5.242 | -0.078 | -1.47% | 52,801 | 381 |
|
 EBR.B
| Centrais Eletricas Brasileiras SA Eletrobras | 7.44 | -0.11 | -1.46% | 5,865 | 154 |
| |
 CHWY
| Chewy Inc | 29.09 | -0.43 | -1.46% | 4,311,044 | 32,812 |
| |
 TKC
| Turkcell lletism Hizmetleri AS | 6.22 | -0.09 | -1.43% | 590,202 | 2,724 |
| |
 FL
| Foot Locker Inc | 22.98 | -0.33 | -1.42% | 2,032,901 | 22,111 |
| |
 HAFN
| Hafnia Ltd | 7.385 | -0.105 | -1.40% | 1,585,700 | 7,630 |
| |
 EDN
| Empresa Distribuidora Y Comercializadora Norte SA | 23.35 | -0.33 | -1.39% | 70,109 | 1,075 |
| |
 EIC
| Eagle Point Income Company Inc | 16.31 | -0.23 | -1.39% | 114,783 | 783 |
| |
 FMS
| Fresenius Medical Care AG | 19.61 | -0.27 | -1.36% | 155,640 | 3,348 |
| |
 EAF
| GrafTech International Ltd | 1.49 | -0.02 | -1.32% | 1,807,954 | 6,281 |
| |
 BAX
| Baxter International Inc | 36.54 | -0.49 | -1.32% | 3,279,386 | 32,484 |
| |
 BBD
| Banco Bradesco SA | 2.615 | -0.035 | -1.32% | 27,126,356 | 21,269 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
