We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TD
| Toronto Dominion Bank |  | 81.76 | -5.35 | -6.14% | 68,313 | 59,055 |
|
 CNQ
| Canadian Natural Resources Ltd | 51.48 | 1.37 | 2.73% | 7,358,137 | 21,552 |
| |
 SU
| Suncor Energy Inc | 55.65 | 1.44 | 2.66% | 7,300,970 | 17,941 |
| |
 AC
| Air Canada | | 17.38 | 0.73 | 4.38% | 17,180 | 16,445 |
|
 CM
| Canadian Imperial Bank of Commerce | 81.92 | -0.76 | -0.92% | 3,655,907 | 14,453 |
| |
 RY
| Royal Bank of Canada | 166.96 | -0.77 | -0.46% | 4,668,310 | 13,271 |
| |
 BCE
| BCE Inc | | 45.16 | -0.52 | -1.14% | 2,948,763 | 11,527 |
|
 BNS
| Bank of Nova Scotia | 71.52 | 0.42 | 0.59% | 39,669 | 11,215 |
| |
 CVE
| Cenovus Energy Inc | 24.53 | 0.41 | 1.70% | 61,940 | 11,211 |
| |
 BMO
| Bank of Montreal | | 125.31 | 2.21 | 1.80% | 5,075,142 | 10,524 |
|
 SOBO
| South Bow Corporation | 31.68 | -1.41 | -4.26% | 2,620 | 9,942 |
| |
 ENB
| Enbridge Inc | 56.19 | 0.07 | 0.12% | 10,903,761 | 9,073 |
| |
 MFC
| Manulife Financial Corporation | 41.38 | 0.53 | 1.30% | 4,739,946 | 8,828 |
| |
 ARX
| ARC Resources Ltd | 24.96 | 0.55 | 2.25% | 2,219,605 | 8,331 |
| |
 MEG
| MEG Energy Corp | 28.00 | 0.70 | 2.56% | 1,636,071 | 8,317 |
| |
 SHOP
| Shopify Inc | 113.68 | -0.72 | -0.63% | 1,524,641 | 8,247 |
| |
 TRP
| TC Energy Corporation | 61.94 | -0.05 | -0.08% | 4,297,356 | 8,203 |
| |
 KNT
| K92 Mining Inc | 9.15 | 1.30 | 16.56% | 2,884,452 | 8,179 |
| |
 CP
| Canadian Pacific Kansas City Limited | 111.61 | 1.31 | 1.19% | 46,703 | 8,029 |
| |
 TECK.B
| Teck Resources Limited | 69.28 | 1.73 | 2.56% | 1,617,001 | 7,848 |
| |
 ATD
| Alimentation Couche Tard Inc | 74.81 | 1.02 | 1.38% | 1,106,764 | 7,080 |
| |
 FM
| First Quantum Minerals Ltd | 17.70 | -0.16 | -0.90% | 1,934,329 | 7,069 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.86 | -0.04 | -0.58% | 7,449,073 | 6,894 |
| |
 TOU
| Tourmaline Oil Corp | 65.41 | 1.60 | 2.51% | 1,283,427 | 6,703 |
| |
 LUN
| Lundin Mining Corporation | 14.43 | 0.27 | 1.91% | 1,735 | 6,525 |
| |
 VRN
| Veren Inc | 8.88 | 0.00 | 0.00% | 64,548 | 6,440 |
| |
 T
| Telus Corp | 22.09 | -0.02 | -0.09% | 3,441,697 | 6,328 |
| |
 CNR
| Canadian National Railway Company | 158.24 | 1.93 | 1.23% | 996,105 | 6,209 |
| |
 K
| Kinross Gold Corporation | 13.55 | 0.61 | 4.71% | 2,907,505 | 6,183 |
| |
 BN
| Brookfield Corporation | 72.89 | 0.36 | 0.50% | 30,774 | 5,925 |
| |
 RCI.B
| Rogers Communications Inc | 52.78 | 0.32 | 0.61% | 1,238,141 | 5,881 |
| |
 NA
| National Bank of Canada | 128.73 | -0.28 | -0.22% | 1,331,944 | 5,788 |
| |
 ABX
| Barrick Gold Corporation | 27.61 | 0.65 | 2.41% | 2,453,633 | 5,754 |
| |
 IMO
| Imperial Oil Limited | 108.00 | 2.25 | 2.13% | 932,838 | 5,627 |
| |
 CXB
| Calibre Mining Corp | 2.80 | 0.21 | 8.11% | 5,615,620 | 5,599 |
| |
 IVN
| Ivanhoe Mines Ltd | 19.37 | 0.10 | 0.52% | 1,276,080 | 5,585 |
| |
 PPL
| Pembina Pipeline Corporation | 58.22 | -0.01 | -0.02% | 2,683,562 | 5,325 |
| |
 CLS
| Celestica Inc | 84.20 | 4.57 | 5.74% | 642,772 | 4,936 |
| |
 NTR
| Nutrien Ltd | 67.41 | 0.15 | 0.22% | 2,621,533 | 4,936 |
| |
 FTS
| Fortis Inc | 59.28 | -0.15 | -0.25% | 1,201,906 | 4,685 |
| |
 SLF
| Sun Life Financial Inc | 78.69 | 0.34 | 0.43% | 1,672,950 | 4,544 |
| |
 CS
| Capstone Copper Corp | 10.74 | 0.06 | 0.56% | 1,116,346 | 4,447 |
| |
 WPM
| Wheaton Precious Metals Corp | 83.78 | 2.15 | 2.63% | 56,087 | 4,427 |
| |
 AEM
| Agnico Eagle Mines Limited | 109.17 | 1.98 | 1.85% | 793,994 | 4,369 |
| |
 EMA
| Emera Incorporated | 50.86 | 0.70 | 1.40% | 166 | 4,152 |
| |
 EQX
| Equinox Gold Corp | 8.00 | 0.24 | 3.09% | 1,193,008 | 4,006 |
| |
 IMG
| IAMGOLD Corporation | 6.66 | 0.43 | 6.90% | 2,150,795 | 4,006 |
| |
 NXE
| NexGen Energy Ltd | 9.71 | 0.23 | 2.43% | 1,045,803 | 3,960 |
| |
 CCO
| Cameco Corp | 69.37 | 0.02 | 0.03% | 583,668 | 3,888 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.21 | 0.06 | 1.45% | 2,811,777 | 3,820 |
| |
 TA
| TransAlta Corporation | 14.10 | 0.10 | 0.71% | 1,362,220 | 3,802 |
| |
 NPI
| Northland Power Inc | 21.50 | -0.19 | -0.88% | 742,140 | 3,776 |
| |
 FCU
| Fission Uranium Corp | 1.06 | 0.03 | 2.91% | 3,423,455 | 3,702 |
| |
 HWX
| Headwater Exploration Inc | 6.94 | 0.25 | 3.74% | 1,472,510 | 3,666 |
| |
 WCP
| Whitecap Resources Inc | 10.99 | 0.27 | 2.52% | 2,053,035 | 3,653 |
| |
 HUT
| Hut 8 Corp | 15.28 | 0.22 | 1.46% | 45,731 | 3,605 |
| |
 PAAS
| Pan American Silver Corp | 30.88 | 1.78 | 6.12% | 710,283 | 3,561 |
| |
 AGI
| Alamos Gold Inc | 26.89 | 0.61 | 2.32% | 17,826 | 3,548 |
| |
 CG
| Centerra Gold Inc | 9.72 | 0.33 | 3.51% | 635,498 | 3,548 |
| |
 NVA
| NuVista Energy Ltd | 11.41 | 0.16 | 1.42% | 12,290 | 3,464 |
| |
 GEI
| Gibson Energy Inc | 22.94 | -0.23 | -0.99% | 950,101 | 3,351 |
| |
 AG
| First Majestic Silver Corp | 9.05 | 0.47 | 5.48% | 1,171,422 | 3,324 |
| |
 BAM
| Brookfield Asset Management Ltd | 65.76 | 0.74 | 1.14% | 921 | 3,323 |
| |
 BBD.B
| Bombardier Inc | 110.46 | 2.10 | 1.94% | 533,636 | 3,298 |
| |
 QBR.B
| Quebecor Inc | 35.09 | -0.53 | -1.49% | 1,107,133 | 3,284 |
| |
 BTO
| B2Gold Corp | 4.29 | 0.17 | 4.13% | 4,260,659 | 3,220 |
| |
 PEY
| Peyto Exploration and Development Corp | 15.79 | 0.09 | 0.57% | 727,676 | 3,180 |
| |
 AYA
| Aya Gold & Silver Inc | 18.36 | 0.98 | 5.64% | 694,728 | 3,177 |
| |
 MG
| Magna International Inc | 56.74 | 0.18 | 0.32% | 876,611 | 3,139 |
| |
 SES
| Secure Energy Services Inc | 13.75 | -0.02 | -0.15% | 575,965 | 3,131 |
| |
 VET
| Vermilion Energy Inc | 13.87 | 0.20 | 1.46% | 742,863 | 3,063 |
| |
 ATH
| Athabasca Oil Corporation | 5.25 | 0.13 | 2.54% | 2,587,334 | 3,055 |
| |
 OLA
| Orla Mining Ltd | | 6.18 | 0.53 | 9.38% | 1,101,427 | 3,017 |
|
 LUG
| Lundin Gold Inc | 32.75 | 1.18 | 3.74% | 433,680 | 2,955 |
| |
 WDO
| Wesdome Gold Mines Ltd | 12.48 | 0.34 | 2.80% | 589,822 | 2,931 |
| |
 CEU
| CES Energy Solutions Corp | | 7.93 | 0.14 | 1.80% | 890,841 | 2,921 |
|
 POW
| Power Corp of Canada | 43.78 | 0.15 | 0.34% | 2,137,580 | 2,914 |
| |
 BTE
| Baytex Energy Corp | 4.45 | 0.08 | 1.83% | 4,355,077 | 2,896 |
| |
 H
| Hydro One Limited | 44.10 | -0.15 | -0.34% | 48,809 | 2,818 |
| |
 CAE
| CAE Inc | 25.01 | 0.04 | 0.16% | 578,532 | 2,803 |
| |
 EDV
| Endeavour Mining plc | 31.23 | 1.03 | 3.41% | 411,712 | 2,787 |
| |
 GWO
| Great West Lifeco Inc | 46.23 | 0.18 | 0.39% | 1,321,165 | 2,762 |
| |
 FVI
| Fortuna Mining Corp | 6.47 | 0.30 | 4.86% | 1,069,034 | 2,728 |
| |
 AAV
| Advantage Energy Ltd | 9.27 | 0.04 | 0.43% | 750,719 | 2,726 |
| |
 SIL
| SilverCrest Metals Inc | | 13.94 | 0.41 | 3.03% | 417,474 | 2,663 |
|
 HBM
| Hudbay Minerals Inc | 12.72 | 0.38 | 3.08% | 789,183 | 2,658 |
| |
 BDT
| Bird Construction Inc | 32.57 | 2.71 | 9.08% | 383,153 | 2,655 |
| |
 DOL
| Dollarama Inc | 140.20 | 0.36 | 0.26% | 21,329 | 2,529 |
| |
 KEY
| Keyera Corp | 44.27 | 0.37 | 0.84% | 646,421 | 2,526 |
| |
 PXT
| Parex Resources Inc | 13.37 | 0.32 | 2.45% | 911,056 | 2,517 |
| |
 GIL
| Gildan Activewear Inc | 64.14 | -0.92 | -1.41% | 433,604 | 2,506 |
| |
 BIR
| Birchcliff Energy Ltd | 5.66 | 0.02 | 0.35% | 799,336 | 2,453 |
| |
 MDA
| MDA Space Ltd | 20.48 | 0.10 | 0.49% | 445,659 | 2,326 |
| |
 EDR
| Endeavour Silver Corp | 5.99 | 0.17 | 2.92% | 1,335,157 | 2,316 |
| |
 PKI
| Parkland Corporation | 36.11 | 0.19 | 0.53% | 608,363 | 2,293 |
| |
 PSK
| PrairieSky Royalty Ltd | 28.12 | -0.04 | -0.14% | 579,609 | 2,276 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 17.70 | -0.03 | -0.17% | 2,925 | 2,194 |
| |
 OGC
| OceanaGold Corporation | 3.90 | 0.13 | 3.45% | 806,973 | 2,112 |
| |
 SSRM
| SSR Mining Inc | 7.88 | 0.40 | 5.35% | 726,994 | 2,109 |
| |
 OR
| Osisko Gold Royalties Ltd | 26.18 | 0.33 | 1.28% | 282,124 | 2,071 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
