We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BCE
| BCE Inc |  | 30.52 | -1.12 | -3.54% | 5,324 | 21,535 |
|
 T
| Telus Corp | | 15.00 | -0.33 | -2.15% | 18,475 | 19,150 |
|
 ENB
| Enbridge Inc | 76.93 | -1.69 | -2.15% | 5,948,253 | 16,982 |
| |
 MFC
| Manulife Financial Corporation | 57.49 | -0.32 | -0.55% | 4,424,884 | 15,803 |
| |
 BB
| BlackBerry Limited | | 17.94 | 0.20 | 1.13% | 6,747,578 | 15,702 |
|
 CNQ
| Canadian Natural Resources Ltd | 56.09 | 0.20 | 0.36% | 7,505,491 | 14,647 |
| |
 CVE
| Cenovus Energy Inc | 35.16 | -0.38 | -1.07% | 5,134,078 | 13,302 |
| |
 RCI.B
| Rogers Communications Inc | 46.11 | -2.27 | -4.69% | 3,264,243 | 12,479 |
| |
 LUN
| Lundin Mining Corporation | | 34.52 | 0.60 | 1.77% | 3,294,946 | 12,318 |
|
 TD
| Toronto Dominion Bank | 172.24 | 1.23 | 0.72% | 3,613,885 | 12,020 |
| |
 RY
| Royal Bank of Canada | 293.59 | 2.71 | 0.93% | 45,743 | 11,714 |
| |
 ABX
| Barrick Mining Corporation | 52.11 | -0.36 | -0.69% | 5,457,448 | 11,617 |
| |
 BNS
| Bank of Nova Scotia | 123.19 | 0.24 | 0.20% | 4,728,229 | 11,457 |
| |
 TRP
| TC Energy Corporation | 94.00 | -3.28 | -3.37% | 36,385 | 11,162 |
| |
 IVN
| Ivanhoe Mines Ltd | 11.11 | 0.26 | 2.40% | 3,644,401 | 11,074 |
| |
 SU
| Suncor Energy Inc | 76.24 | -0.19 | -0.25% | 3,996,152 | 10,681 |
| |
 BN
| Brookfield Corporation | 60.47 | 0.62 | 1.04% | 22,935 | 10,676 |
| |
 K
| Kinross Gold Corporation | 33.55 | -0.19 | -0.56% | 4,861,076 | 9,984 |
| |
 HBM
| Hudbay Minerals Inc | 33.49 | -0.16 | -0.48% | 1,424,500 | 9,320 |
| |
 WCP
| Whitecap Resources Inc | 14.71 | -0.34 | -2.26% | 5,208,891 | 9,198 |
| |
 FM
| First Quantum Minerals Ltd | 38.78 | 1.65 | 4.44% | 2,627,331 | 9,195 |
| |
 DSV
| Discovery Silver Corp | 8.49 | -0.20 | -2.30% | 2,550,643 | 8,975 |
| |
 NTR
| Nutrien Ltd | 89.33 | 2.34 | 2.69% | 5,323,952 | 8,949 |
| |
 CS
| Capstone Copper Corp | 13.03 | 0.08 | 0.62% | 2,640,277 | 8,771 |
| |
 AGI
| Alamos Gold Inc | 43.00 | -0.68 | -1.56% | 2,049,312 | 8,635 |
| |
 ATD
| Alimentation Couche Tard Inc | 90.40 | -1.10 | -1.20% | 1,996,456 | 8,467 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 163.18 | 1.80 | 1.12% | 59,922 | 8,169 |
|
 EQX
| Equinox Gold Corp | 13.81 | -0.01 | -0.07% | 2,529,194 | 7,846 |
| |
 SHOP
| Shopify Inc | 162.20 | -0.12 | -0.07% | 18,096 | 7,843 |
| |
 PPL
| Pembina Pipeline Corporation | 65.63 | -0.66 | -1.00% | 56,880 | 7,690 |
| |
 MDA
| MDA Space Ltd | 58.60 | 4.59 | 8.50% | 1,195,599 | 7,617 |
| |
 POW
| Power Corporation of Canada | 88.40 | 1.90 | 2.20% | 46,146 | 7,488 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 122.91 | -0.56 | -0.45% | 1,980,359 | 7,188 |
|
 CNR
| Canadian National Railway Company | 169.17 | -1.66 | -0.97% | 2,315,272 | 6,715 |
| |
 KEEL
| Keel Infrastructure Corp | 8.13 | -0.07 | -0.85% | 3,062,475 | 6,608 |
| |
 AC
| Air Canada | 24.72 | 0.23 | 0.94% | 1,691,839 | 6,246 |
| |
 ATZ
| Aritzia Inc | 156.25 | 2.62 | 1.71% | 879,991 | 6,223 |
| |
 AEM
| Agnico Eagle Mines Limited | 220.33 | 2.02 | 0.93% | 1,381,897 | 6,118 |
| |
 QBR.B
| Quebecor Inc | | 67.70 | -0.11 | -0.16% | 1,335,870 | 6,004 |
|
 TKO
| Trekor Metals Limited | 9.83 | 0.79 | 8.74% | 1,877,859 | 5,911 |
| |
 BMO
| Bank of Montreal | 250.50 | 0.37 | 0.15% | 48,600 | 5,865 |
| |
 H
| Hydro One Limited | 58.55 | -0.44 | -0.75% | 17,048 | 5,856 |
| |
 L
| Loblaw Companies Limited | | 64.35 | -0.24 | -0.37% | 1,558,600 | 5,730 |
|
 EMA
| Emera Incorporated | 75.20 | -0.56 | -0.74% | 30,172 | 5,691 |
| |
 TOU
| Tourmaline Oil Corp | 59.25 | 0.04 | 0.07% | 2,091,382 | 5,504 |
| |
 NPI
| Northland Power Inc | 22.35 | 0.43 | 1.96% | 1,294,724 | 5,438 |
| |
 NXE
| NexGen Energy Ltd | 13.33 | -0.45 | -3.27% | 1,389,951 | 5,431 |
| |
 CCO
| Cameco Corp | 144.55 | -2.37 | -1.61% | 1,144,167 | 5,353 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.62 | 1.11 | 1.78% | 1,304,115 | 5,113 |
| |
 AYA
| Aya Gold & Silver Inc | 26.91 | 0.29 | 1.09% | 1,012,498 | 5,077 |
| |
 FTS
| Fortis Inc | 81.24 | -0.85 | -1.04% | 1,475,560 | 5,072 |
| |
 SVM
| Silvercorp Metals Inc | | 14.35 | -1.13 | -7.30% | 64,853 | 4,979 |
|
 NA
| National Bank of Canada | 223.83 | 3.03 | 1.37% | 25,971 | 4,977 |
| |
 VET
| Vermilion Energy Inc | 13.28 | 0.19 | 1.45% | 1,453,342 | 4,896 |
| |
 GWO
| Great West Lifeco Inc | | 90.42 | 1.70 | 1.92% | 1,163,079 | 4,879 |
|
 IMG
| IAMGOLD Corporation | 22.50 | -0.14 | -0.62% | 1,190,456 | 4,859 |
| |
 SLF
| Sun Life Financial Inc | 111.33 | 0.40 | 0.36% | 49,413 | 4,824 |
| |
 KEY
| Keyera Corp | 56.96 | -0.48 | -0.84% | 1,175,813 | 4,813 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.16 | -0.18 | -3.37% | 2,811,567 | 4,662 |
| |
 ATH
| Athabasca Oil Corporation | 10.23 | 0.04 | 0.39% | 1,569,146 | 4,561 |
| |
 ALA
| AltaGas Ltd | 52.39 | -0.78 | -1.47% | 1,024,709 | 4,515 |
| |
 BIR
| Birchcliff Energy Ltd | 6.21 | -0.14 | -2.20% | 1,772,328 | 4,428 |
| |
 GMIN
| G Mining Ventures Corp | 41.61 | 0.26 | 0.63% | 898,871 | 4,405 |
| |
 SOBO
| South Bow Corporation | 49.99 | -0.94 | -1.85% | 1,638,826 | 4,286 |
| |
 BTE
| Baytex Energy Corp | 5.69 | 0.01 | 0.18% | 3,768,296 | 4,257 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.37 | 0.12 | 0.98% | 2,951,929 | 4,237 |
| |
 DOL
| Dollarama Inc | 187.68 | -3.54 | -1.85% | 63,759 | 4,171 |
| |
 MG
| Magna International Inc | 93.23 | 1.15 | 1.25% | 880,184 | 4,167 |
| |
 OLA
| Orla Mining Ltd | 13.89 | 0.10 | 0.73% | 1,135,645 | 4,141 |
| |
 QTRH
| Quarterhill Inc | | 2.40 | 0.68 | 39.53% | 3,218,281 | 4,085 |
|
 EFN
| Element Fleet Management Corp | 29.28 | -0.21 | -0.71% | 1,376,665 | 4,078 |
| |
 X
| TMX Group Limited | 46.38 | 0.94 | 2.07% | 1,041,466 | 4,063 |
| |
 AAUC
| Allied Gold Corporation | 33.70 | 0.56 | 1.69% | 1,812,856 | 4,030 |
| |
 BTO
| B2Gold Corp | 5.32 | -0.05 | -0.93% | 57,939 | 3,956 |
| |
 PXT
| Parex Resources Inc | 21.39 | -0.48 | -2.19% | 1,370,974 | 3,955 |
| |
 ARIS
| Aris Mining Corporation | 21.16 | -0.10 | -0.47% | 800,977 | 3,952 |
| |
 TECK.B
| Teck Resources Limited | 84.42 | 1.78 | 2.15% | 47,449 | 3,951 |
| |
 BLDP
| Ballard Power Systems Inc | 5.54 | 0.25 | 4.73% | 1,361,098 | 3,950 |
| |
 FTT
| Finning International Inc | 100.17 | 4.41 | 4.61% | 623,068 | 3,948 |
| |
 AG
| First Majestic Silver Corp | 24.08 | 0.16 | 0.67% | 1,362,781 | 3,947 |
| |
 ARX
| ARC Resources Ltd | 29.79 | 0.09 | 0.30% | 3,789,678 | 3,935 |
| |
 OTEX
| Open Text Corporation | 31.41 | 0.04 | 0.13% | 844,265 | 3,848 |
| |
 TRI
| Thomson Reuters Corp | 115.82 | -1.67 | -1.42% | 660,113 | 3,688 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.33 | -0.16 | -1.88% | 6,455,659 | 3,659 |
| |
 EFR
| Energy Fuels Inc | 20.58 | -0.13 | -0.63% | 786,891 | 3,643 |
| |
 CPX
| Capital Power Corporation | 73.98 | 0.03 | 0.04% | 677,752 | 3,592 |
| |
 CLS
| Celestica Inc | 517.50 | 30.25 | 6.21% | 298,214 | 3,537 |
| |
 WDO
| Wesdome Gold Mines Ltd | 24.35 | 0.10 | 0.41% | 1,016,353 | 3,514 |
| |
 AAV
| Advantage Energy Ltd | 10.31 | 0.01 | 0.10% | 1,159,672 | 3,381 |
| |
 PAAS
| Pan American Silver Corp | | 63.58 | 0.21 | 0.33% | 854,808 | 3,375 |
|
 QSR
| Restaurant Brands International Inc | 102.85 | -1.25 | -1.20% | 720,797 | 3,355 |
| |
 EMP.A
| Empire Company Limited | 49.65 | -0.37 | -0.74% | 1,038,719 | 3,306 |
| |
 GIL
| Gildan Activewear Inc | 73.13 | -0.17 | -0.23% | 1,020,471 | 3,290 |
| |
 KNT
| K92 Mining Inc | 22.25 | -0.05 | -0.22% | 958,711 | 3,277 |
| |
 NDM
| Northern Dynasty Minerals Ltd | 2.71 | -0.12 | -4.24% | 1,637,008 | 3,250 |
| |
 ELD
| Eldorado Gold Corporation | 44.11 | -0.05 | -0.11% | 519,872 | 3,246 |
| |
 AII
| Almonty Industries Inc | 23.46 | 0.55 | 2.40% | 513,549 | 3,146 |
| |
 EDR
| Endeavour Silver Corp | 11.78 | 0.08 | 0.68% | 669,892 | 3,091 |
| |
 SAP
| Saputo Inc | 41.08 | -1.57 | -3.68% | 23,283 | 3,087 |
| |
 USA
| Americas Gold and Silver Corporation | 6.71 | 0.10 | 1.51% | 650,887 | 3,039 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
