We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BB
| BlackBerry Limited |  | 14.65 | 2.39 | 19.49% | 5,618 | 27,571 |
|
 CVE
| Cenovus Energy Inc | 34.98 | -0.11 | -0.31% | 6,885,311 | 19,713 |
| |
 T
| Telus Corp | 15.75 | -0.27 | -1.69% | 25,394 | 17,555 |
| |
 CNQ
| Canadian Natural Resources Ltd | 56.21 | 0.15 | 0.27% | 8,761,534 | 17,270 |
| |
 CS
| Capstone Copper Corp | 13.06 | 0.15 | 1.16% | 5,282,642 | 17,021 |
| |
 TRP
| TC Energy Corporation | 99.62 | 0.95 | 0.96% | 4,570,506 | 15,250 |
| |
 LUN
| Lundin Mining Corporation | 33.57 | 0.73 | 2.22% | 3,500,560 | 15,105 |
| |
 FM
| First Quantum Minerals Ltd | 37.45 | 0.70 | 1.90% | 4,680,550 | 14,682 |
| |
 HBM
| Hudbay Minerals Inc | 33.38 | 0.73 | 2.24% | 3,436,186 | 14,570 |
| |
 CM
| Canadian Imperial Bank of Commerce | 162.27 | 0.10 | 0.06% | 3,515,482 | 14,016 |
| |
 SU
| Suncor Energy Inc | 77.11 | -0.44 | -0.57% | 3,569,209 | 12,847 |
| |
 KEEL
| Keel Infrastructure Corp | 8.30 | -0.37 | -4.27% | 5,450,263 | 12,791 |
| |
 RY
| Royal Bank of Canada | 289.16 | 1.13 | 0.39% | 2,106,972 | 12,787 |
| |
 CP
| Canadian Pacific Kansas City Limited | 123.58 | 2.81 | 2.33% | 9,660 | 12,755 |
| |
 TD
| Toronto Dominion Bank | 170.95 | 1.66 | 0.98% | 2,423,225 | 12,345 |
| |
 K
| Kinross Gold Corporation | 34.07 | 0.37 | 1.10% | 3,386,990 | 12,260 |
| |
 BNS
| Bank of Nova Scotia | 122.63 | 1.15 | 0.95% | 59,775 | 11,947 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.47 | 0.20 | 1.95% | 48,424 | 11,677 |
| |
 MFC
| Manulife Financial Corporation | 57.04 | 0.49 | 0.87% | 5,326,344 | 11,544 |
| |
 BCE
| BCE Inc | 32.95 | -0.13 | -0.39% | 3,452,225 | 11,045 |
| |
 ENB
| Enbridge Inc | 79.74 | 0.94 | 1.19% | 2,635,908 | 10,858 |
| |
 EQX
| Equinox Gold Corp | 13.37 | 0.06 | 0.45% | 3,191,564 | 10,422 |
| |
 WCP
| Whitecap Resources Inc | 15.14 | 0.16 | 1.07% | 4,795,515 | 10,403 |
| |
 ABX
| Barrick Mining Corporation | 52.11 | 0.25 | 0.48% | 2,865,523 | 10,357 |
| |
 ATD
| Alimentation Couche Tard Inc | 93.54 | -0.22 | -0.23% | 2,456,082 | 9,518 |
| |
 MDA
| MDA Space Ltd | | 51.21 | -2.46 | -4.58% | 40,995 | 9,232 |
|
 AC
| Air Canada | 24.50 | -0.01 | -0.04% | 6,789 | 8,967 |
| |
 HIVE
| Hive Digital Technologies Ltd | 5.38 | -0.51 | -8.66% | 4,473,058 | 8,868 |
| |
 CNR
| Canadian National Railway Company | 170.91 | 5.91 | 3.58% | 1,796,505 | 8,821 |
| |
 BN
| Brookfield Corporation | 61.03 | -0.03 | -0.05% | 16,480 | 8,695 |
| |
 SHOP
| Shopify Inc | 158.37 | -4.22 | -2.60% | 1,566,991 | 8,634 |
| |
 AGI
| Alamos Gold Inc | 44.13 | 1.35 | 3.16% | 57,437 | 7,843 |
| |
 RCI.B
| Rogers Communications Inc | 49.38 | -1.10 | -2.18% | 1,914,442 | 7,769 |
| |
 EFN
| Element Fleet Management Corp | 29.58 | -0.22 | -0.74% | 1,866,685 | 7,663 |
| |
 AYA
| Aya Gold & Silver Inc | 25.95 | 1.63 | 6.70% | 48,804 | 7,302 |
| |
 BMO
| Bank of Montreal | | 247.93 | 2.40 | 0.98% | 1,255,606 | 7,299 |
|
 NXE
| NexGen Energy Ltd | 13.70 | -0.64 | -4.46% | 1,412,541 | 7,078 |
| |
 IMG
| IAMGOLD Corporation | 22.44 | 0.86 | 3.99% | 28,327 | 6,926 |
| |
 BAM
| Brookfield Asset Management Ltd | 63.37 | -0.53 | -0.83% | 48,115 | 6,899 |
| |
 OTEX
| Open Text Corporation | 30.34 | 0.15 | 0.50% | 1,308,408 | 6,543 |
| |
 AAUC
| Allied Gold Corporation | 32.03 | -0.86 | -2.61% | 2,803,304 | 6,469 |
| |
 DSV
| Discovery Silver Corp | 7.74 | 0.17 | 2.25% | 1,644,334 | 6,388 |
| |
 NA
| National Bank of Canada | 223.84 | -0.25 | -0.11% | 1,056,554 | 6,172 |
| |
 GWO
| Great West Lifeco Inc | 88.76 | -0.13 | -0.15% | 1,492,213 | 6,051 |
| |
 L
| Loblaw Companies Limited | 66.12 | -0.08 | -0.12% | 1,307,452 | 5,947 |
| |
 X
| TMX Group Limited | 45.37 | -1.39 | -2.97% | 42,764 | 5,728 |
| |
 H
| Hydro One Limited | 58.41 | 0.48 | 0.83% | 9,641 | 5,657 |
| |
 PPL
| Pembina Pipeline Corporation | 66.91 | 0.76 | 1.15% | 1,712,238 | 5,579 |
| |
 GFL
| Gfl Environmental Inc | | 53.63 | 0.61 | 1.15% | 863,941 | 5,515 |
|
 TECK.B
| Teck Resources Limited | 83.78 | 1.65 | 2.01% | 797,572 | 5,359 |
| |
 TOU
| Tourmaline Oil Corp | 59.92 | 0.06 | 0.10% | 1,692,481 | 5,325 |
| |
 CCO
| Cameco Corp | 146.93 | -4.80 | -3.16% | 16,085 | 5,249 |
| |
 AQN
| Algonquin Power and Utilities Corp | 8.50 | 0.00 | 0.00% | 2,213,760 | 5,021 |
| |
 ATZ
| Aritzia Inc | | 156.70 | 2.98 | 1.94% | 22,238 | 5,007 |
|
 SLF
| Sun Life Financial Inc | 110.09 | 0.07 | 0.06% | 1,026,662 | 4,959 |
| |
 KEY
| Keyera Corp | 58.33 | 0.99 | 1.73% | 1,095,356 | 4,888 |
| |
 FTS
| Fortis Inc | 81.97 | 0.68 | 0.84% | 11,266 | 4,871 |
| |
 TA
| TransAlta Corporation | 19.60 | 0.13 | 0.67% | 2,532,444 | 4,811 |
| |
 ELD
| Eldorado Gold Corporation | 43.19 | 0.94 | 2.22% | 714,745 | 4,758 |
| |
 ARX
| ARC Resources Ltd | 29.80 | -0.14 | -0.47% | 1,467,308 | 4,748 |
| |
 WDO
| Wesdome Gold Mines Ltd | 23.99 | 0.40 | 1.70% | 1,039,699 | 4,715 |
| |
 BTO
| B2Gold Corp | 5.65 | 0.14 | 2.54% | 10,720 | 4,692 |
| |
 MG
| Magna International Inc | 92.64 | 1.44 | 1.58% | 20,228 | 4,662 |
| |
 AG
| First Majestic Silver Corp | 23.43 | 0.61 | 2.67% | 1,135,573 | 4,660 |
| |
 USA
| Americas Gold and Silver Corporation | 6.81 | 0.32 | 4.93% | 1,215,562 | 4,613 |
| |
 TRI
| Thomson Reuters Corp | 114.88 | -0.37 | -0.32% | 64,611 | 4,576 |
| |
 BTE
| Baytex Energy Corp | 5.67 | 0.12 | 2.16% | 3,937,390 | 4,538 |
| |
 CG
| Centerra Gold Inc | 22.46 | 0.40 | 1.81% | 1,029,815 | 4,490 |
| |
 GIB.A
| CGI Inc | 88.40 | -1.40 | -1.56% | 719,482 | 4,467 |
| |
 WPM
| Wheaton Precious Metals Corp | 160.34 | -0.18 | -0.11% | 42,141 | 4,460 |
| |
 GGD
| GoGold Resources Inc | 3.03 | 0.01 | 0.33% | 1,307,484 | 4,431 |
| |
 POW
| Power Corporation of Canada | 85.92 | -0.79 | -0.91% | 1,347,549 | 4,417 |
| |
 ERO
| Ero Copper Corp | 37.36 | -0.21 | -0.56% | 751,040 | 4,404 |
| |
 NTR
| Nutrien Ltd | 86.51 | 0.57 | 0.66% | 740,907 | 4,388 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.46 | 0.19 | 1.55% | 1,569,132 | 4,299 |
| |
 EDV
| Endeavour Mining plc | 69.52 | -0.12 | -0.17% | 623,316 | 4,201 |
| |
 NG
| NovaGold Resources Inc | 8.73 | -0.07 | -0.80% | 847,688 | 4,175 |
| |
 DOL
| Dollarama Inc | 192.00 | -0.17 | -0.09% | 47,366 | 4,149 |
| |
 ASCU
| Arizona Sonoran Copper Company Inc | 8.06 | 0.19 | 2.41% | 51,656 | 3,931 |
| |
 SES
| Secure Waste Infrastructure Corporation | 22.74 | 0.24 | 1.07% | 881,122 | 3,892 |
| |
 IFC
| Intact Financial Corporation | 288.96 | -5.92 | -2.01% | 790,908 | 3,889 |
| |
 TKO
| Taseko Mines Limited | 9.31 | 0.26 | 2.87% | 790,817 | 3,792 |
| |
 CAE
| CAE Inc | | 34.98 | -0.56 | -1.58% | 36,536 | 3,784 |
|
 OGC
| OceanaGold Corporation | 35.21 | 0.64 | 1.85% | 61,409 | 3,742 |
| |
 SSRM
| SSR Mining Inc | 40.39 | 0.11 | 0.27% | 438,389 | 3,723 |
| |
 CDE
| Coeur Mining Inc | 22.72 | 0.71 | 3.23% | 833,463 | 3,720 |
| |
 DPM
| DPM Metals Inc | 45.00 | 0.32 | 0.72% | 657,821 | 3,709 |
| |
 SOBO
| South Bow Corporation | 51.90 | 0.94 | 1.84% | 683,208 | 3,686 |
| |
 AII
| Almonty Industries Inc | 23.31 | -0.08 | -0.34% | 721,090 | 3,597 |
| |
 TXG
| Torex Gold Resources Inc | 55.67 | 1.59 | 2.94% | 521,981 | 3,575 |
| |
 GIL
| Gildan Activewear Inc | 75.90 | -1.12 | -1.45% | 705,800 | 3,566 |
| |
 ATRL
| AtkinsRealis Group Inc | | 89.38 | -0.43 | -0.48% | 610,930 | 3,550 |
|
 PAAS
| Pan American Silver Corp | 63.82 | 0.67 | 1.06% | 18,138 | 3,448 |
| |
 SAP
| Saputo Inc | 42.33 | 0.26 | 0.62% | 799,555 | 3,441 |
| |
 PXT
| Parex Resources Inc | 22.34 | -0.27 | -1.19% | 54,102 | 3,424 |
| |
 ORE
| Orezone Gold Corporation | | 2.21 | 0.03 | 1.38% | 1,012,332 | 3,413 |
|
 SVM
| Silvercorp Metals Inc | | 15.05 | 0.27 | 1.83% | 2,026 | 3,373 |
|
 EMA
| Emera Incorporated | 75.57 | 0.26 | 0.35% | 41,843 | 3,337 |
| |
 ATH
| Athabasca Oil Corporation | 10.20 | 0.12 | 1.19% | 884,057 | 3,333 |
| |
 IGM
| IGM Financial Inc | 77.24 | -0.34 | -0.44% | 695,062 | 3,283 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
