We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 T
| Telus Corp | 14.55 | 0.09 | 0.62% | 4,886,462 | 10,226 |
| |
 RY
| Royal Bank of Canada | 290.41 | -0.02 | -0.01% | 1,643,159 | 8,634 |
| |
 BNS
| Bank of Nova Scotia | 122.33 | 1.20 | 0.99% | 1,602,300 | 8,163 |
| |
 GFL
| Gfl Environmental Inc | 57.19 | 4.04 | 7.60% | 1,402,269 | 7,146 |
| |
 BCE
| BCE Inc | 30.31 | -0.06 | -0.20% | 1,588,950 | 6,500 |
| |
 TD
| Toronto Dominion Bank | 170.01 | 0.75 | 0.44% | 1,882,917 | 6,438 |
| |
 ENB
| Enbridge Inc | 76.69 | -0.03 | -0.04% | 1,090,042 | 6,096 |
| |
 MFC
| Manulife Financial Corporation | 58.80 | 0.39 | 0.67% | 1,285,493 | 5,753 |
| |
 CNQ
| Canadian Natural Resources Ltd | 56.70 | 0.48 | 0.85% | 4,684,354 | 5,751 |
| |
 CVE
| Cenovus Energy Inc | 35.26 | 0.30 | 0.86% | 1,322,587 | 5,314 |
| |
 BB
| BlackBerry Limited | 16.36 | 0.04 | 0.25% | 2,310,179 | 4,747 |
| |
 BMO
| Bank of Montreal | 247.09 | 0.16 | 0.06% | 681,600 | 4,635 |
| |
 HBM
| Hudbay Minerals Inc | 32.90 | 0.90 | 2.81% | 730,454 | 4,272 |
| |
 WCP
| Whitecap Resources Inc | 14.71 | 0.15 | 1.03% | 1,653,648 | 4,219 |
| |
 SES
| Secure Waste Infrastructure Corporation | 23.77 | 1.29 | 5.74% | 1,063,770 | 4,212 |
| |
 DSV
| Discovery Mining Ltd | 9.95 | 0.82 | 8.98% | 1,241,614 | 4,133 |
| |
 EQX
| Equinox Gold Corp | 14.92 | 0.54 | 3.76% | 1,146,687 | 4,080 |
| |
 ABX
| Barrick Mining Corporation | 55.55 | 1.30 | 2.40% | 1,230,039 | 3,744 |
| |
 PPL
| Pembina Pipeline Corporation | 66.87 | 1.05 | 1.60% | 1,052,264 | 3,696 |
| |
 KEEL
| Keel Infrastructure Corp | 6.56 | 0.07 | 1.08% | 1,305,723 | 3,594 |
| |
 L
| Loblaw Companies Limited | 62.45 | -0.42 | -0.67% | 651,068 | 3,524 |
| |
 RCI.B
| Rogers Communications Inc | 45.05 | 0.20 | 0.45% | 679,484 | 3,456 |
| |
 CM
| Canadian Imperial Bank of Commerce | 161.76 | 0.17 | 0.11% | 1,155,128 | 3,441 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.73 | 0.13 | 0.10% | 446,700 | 3,422 |
| |
 NA
| National Bank of Canada |  | 223.26 | 2.43 | 1.10% | 692,362 | 3,183 |
|
 FM
| First Quantum Minerals Ltd | 39.85 | 0.50 | 1.27% | 660,608 | 3,152 |
| |
 K
| Kinross Gold Corporation | 36.04 | 1.03 | 2.94% | 26,843 | 3,142 |
| |
 BN
| Brookfield Corporation | 61.61 | 0.04 | 0.06% | 1,274,105 | 3,050 |
| |
 POW
| Power Corporation of Canada | 89.71 | 1.38 | 1.56% | 746,255 | 2,964 |
| |
 DPM
| DPM Metals Inc | 50.95 | 2.38 | 4.90% | 463,718 | 2,917 |
| |
 SU
| Suncor Energy Inc | 78.07 | 0.06 | 0.08% | 1,106,448 | 2,845 |
| |
 LUN
| Lundin Mining Corporation | 35.19 | 0.79 | 2.30% | 574,072 | 2,719 |
| |
 QBR.B
| Quebecor Inc | 68.84 | 1.03 | 1.52% | 438,080 | 2,649 |
| |
 IVN
| Ivanhoe Mines Ltd | 10.92 | 0.22 | 2.06% | 52,402 | 2,639 |
| |
 NTR
| Nutrien Ltd | 91.92 | -0.25 | -0.27% | 532,632 | 2,561 |
| |
 ALA
| AltaGas Ltd | 52.64 | 0.51 | 0.98% | 512,505 | 2,554 |
| |
 TRP
| TC Energy Corporation | 94.71 | 0.59 | 0.63% | 2,949,351 | 2,518 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.70 | 0.09 | 1.95% | 1,012,248 | 2,512 |
| |
 TOU
| Tourmaline Oil Corp | 59.83 | 0.12 | 0.20% | 472,690 | 2,501 |
| |
 SHOP
| Shopify Inc | 171.29 | 1.64 | 0.97% | 1,036,315 | 2,477 |
| |
 WDO
| Wesdome Gold Mines Ltd | 28.28 | 2.14 | 8.19% | 389,606 | 2,475 |
| |
 CS
| Capstone Copper Corp | 13.21 | 0.31 | 2.40% | 447,330 | 2,456 |
| |
 BTO
| B2Gold Corp | 5.95 | 0.18 | 3.12% | 1,586,841 | 2,416 |
| |
 AQN
| Algonquin Power and Utilities Corp | 7.86 | 0.07 | 0.90% | 1,084,731 | 2,411 |
| |
 AC
| Air Canada | 24.61 | 0.05 | 0.20% | 60,402 | 2,376 |
| |
 ATD
| Alimentation Couche Tard Inc | 91.36 | 1.09 | 1.21% | 559,885 | 2,343 |
| |
 GWO
| Great West Lifeco Inc | 91.36 | 0.16 | 0.18% | 445,931 | 2,342 |
| |
 TVE
| Tamarack Valley Energy Ltd | 12.83 | 0.26 | 2.07% | 647,325 | 2,342 |
| |
 SLF
| Sun Life Financial Inc | | 112.86 | -0.10 | -0.09% | 423,494 | 2,228 |
|
 AG
| First Majestic Silver Corp | 25.75 | 0.49 | 1.94% | 747,483 | 2,201 |
| |
 MDA
| MDA Space Ltd | 59.34 | 1.61 | 2.79% | 318,987 | 2,187 |
| |
 AYA
| Aya Gold & Silver Inc | 29.32 | 1.56 | 5.62% | 444,090 | 2,148 |
| |
 MG
| Magna International Inc | 90.30 | 1.49 | 1.68% | 306,242 | 2,135 |
| |
 CNR
| Canadian National Railway Company | 172.52 | 0.31 | 0.18% | 493,446 | 2,128 |
| |
 MAU
| Montage Gold Corp | 17.25 | 0.19 | 1.11% | 551,921 | 2,099 |
| |
 IMG
| IAMGOLD Corporation | 24.38 | 0.90 | 3.83% | 531,401 | 2,080 |
| |
 AGI
| Alamos Gold Inc | 46.30 | 1.47 | 3.28% | 357,628 | 1,949 |
| |
 OLA
| Orla Mining Ltd | 14.86 | 0.43 | 2.98% | 515,778 | 1,918 |
| |
 ATRL
| AtkinsRealis Group Inc | 90.88 | 3.23 | 3.69% | 301,919 | 1,891 |
| |
 ARE
| Aecon Group Inc | 51.50 | 1.99 | 4.02% | 20,002 | 1,849 |
| |
 CCO
| Cameco Corp | 139.59 | 2.71 | 1.98% | 500,781 | 1,833 |
| |
 BTE
| Baytex Energy Corp | 5.55 | 0.01 | 0.18% | 1,319,343 | 1,833 |
| |
 EMA
| Emera Incorporated | 75.31 | -0.53 | -0.70% | 837,782 | 1,790 |
| |
 EFN
| Element Fleet Management Corp | 29.22 | -0.08 | -0.27% | 334,212 | 1,789 |
| |
 RIO
| Rio2 Limited | 2.97 | 0.08 | 2.77% | 547,621 | 1,726 |
| |
 ARX
| ARC Resources Ltd | 29.80 | -0.14 | -0.47% | 476,230 | 1,704 |
| |
 WELL
| WELL Health Technologies Corp | 4.30 | 0.12 | 2.87% | 996,284 | 1,688 |
| |
 FTS
| Fortis Inc | 81.93 | -0.26 | -0.32% | 63,968 | 1,658 |
| |
 PAAS
| Pan American Silver Corp | 67.92 | 2.25 | 3.43% | 265,000 | 1,645 |
| |
 AEM
| Agnico Eagle Mines Limited | 224.00 | 5.90 | 2.71% | 318,245 | 1,593 |
| |
 WPM
| Wheaton Precious Metals Corp | 168.14 | 4.21 | 2.57% | 356,347 | 1,590 |
| |
 LSPD
| Lightspeed Commerce Inc | 15.03 | -0.28 | -1.83% | 329,499 | 1,572 |
| |
 CAE
| CAE Inc | 36.55 | 0.35 | 0.97% | 238,840 | 1,561 |
| |
 NPI
| Northland Power Inc | 21.56 | -0.06 | -0.28% | 259,389 | 1,549 |
| |
 KEY
| Keyera Corp | 56.81 | 0.86 | 1.54% | 289,077 | 1,531 |
| |
 GGD
| GoGold Resources Inc | 3.54 | 0.15 | 4.42% | 877,990 | 1,528 |
| |
 VZLA
| Vizsla Silver Corp | 4.93 | 0.20 | 4.23% | 477,200 | 1,525 |
| |
 VET
| Vermilion Energy Inc | 12.92 | 0.22 | 1.73% | 423,328 | 1,518 |
| |
 EMP.A
| Empire Company Limited | 48.67 | -0.67 | -1.36% | 216,917 | 1,517 |
| |
 CPX
| Capital Power Corporation | 73.80 | 2.05 | 2.86% | 246,207 | 1,508 |
| |
 ABRA
| Abra Silver Resource Corp | 14.84 | 0.21 | 1.44% | 303,591 | 1,501 |
| |
 SSRM
| SSR Mining Inc | 44.86 | 1.44 | 3.32% | 174,908 | 1,490 |
| |
 PXT
| Parex Resources Inc | 21.00 | 0.15 | 0.72% | 315,925 | 1,483 |
| |
 ATH
| Athabasca Oil Corporation | 10.34 | 0.15 | 1.47% | 400,401 | 1,462 |
| |
 ELD
| Eldorado Gold Corporation | 48.86 | 1.14 | 2.39% | 234,321 | 1,436 |
| |
 SGY
| Surge Energy Inc | 9.15 | 0.09 | 0.99% | 364,038 | 1,414 |
| |
 CG
| Centerra Gold Inc | 24.39 | 0.91 | 3.88% | 224,724 | 1,403 |
| |
 FF
| First Mining Gold Corp | 0.72 | 0.03 | 4.35% | 4,235,317 | 1,403 |
| |
 DOL
| Dollarama Inc | | 188.13 | 1.56 | 0.84% | 339,557 | 1,397 |
|
 PEY
| Peyto Exploration and Development Corp | 24.15 | 0.36 | 1.51% | 317,682 | 1,385 |
| |
 III
| Imperial Metals Corporation | 7.53 | 0.49 | 6.96% | 374,141 | 1,377 |
| |
 IAU
| i80 Gold Corp | 2.22 | 0.09 | 4.23% | 606,679 | 1,368 |
| |
 ARIS
| Aris Mining Corporation | 23.77 | 1.10 | 4.85% | 334,564 | 1,345 |
| |
 WSP
| WSP Global Inc | 178.47 | 1.38 | 0.78% | 197,426 | 1,336 |
| |
 NXE
| NexGen Energy Ltd | 13.90 | 0.24 | 1.76% | 265,751 | 1,327 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 9.82 | 0.82 | 9.11% | 184,132 | 1,311 |
| |
 H
| Hydro One Limited | 59.00 | 0.00 | 0.00% | 336,652 | 1,309 |
| |
 USA
| Americas Gold and Silver Corporation | 7.32 | 0.39 | 5.63% | 351,955 | 1,305 |
| |
 EFR
| Energy Fuels Inc | 19.87 | 0.34 | 1.74% | 201,200 | 1,303 |
| |
 SAP
| Saputo Inc | 41.21 | 0.10 | 0.24% | 239,346 | 1,291 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
