We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TA
| TransAlta Corporation |  | 18.01 | -2.07 | -10.31% | 7,600,637 | 24,445 |
|
 BB
| BlackBerry Limited | 14.37 | 0.27 | 1.91% | 11,727,686 | 21,533 |
| |
 BCE
| BCE Inc | | 33.48 | -0.60 | -1.76% | 8,316,946 | 20,117 |
|
 T
| Telus Corp | 17.09 | -0.01 | -0.06% | 26,942 | 15,540 |
| |
 ABX
| Barrick Mining Corporation | 59.51 | 1.30 | 2.23% | 38,853 | 15,388 |
| |
 CNQ
| Canadian Natural Resources Ltd | 66.21 | -0.15 | -0.23% | 25,270,750 | 15,025 |
| |
 EQX
| Equinox Gold Corp | 15.98 | 0.38 | 2.44% | 3,664,467 | 14,311 |
| |
 CVE
| Cenovus Energy Inc | 41.39 | 0.39 | 0.95% | 6,284,510 | 13,891 |
| |
 TD
| Toronto Dominion Bank | | 158.10 | 1.86 | 1.19% | 3,011,236 | 13,755 |
|
 FM
| First Quantum Minerals Ltd | 45.77 | 0.47 | 1.04% | 2,773,675 | 13,388 |
| |
 WCP
| Whitecap Resources Inc | 17.16 | 0.40 | 2.39% | 8,904,500 | 13,331 |
| |
 MFC
| Manulife Financial Corporation | 53.55 | 0.52 | 0.98% | 10,267,082 | 12,276 |
| |
 K
| Kinross Gold Corporation | 39.77 | 0.57 | 1.45% | 3,397,292 | 12,101 |
| |
 ENB
| Enbridge Inc | 78.90 | 1.32 | 1.70% | 11,465,498 | 11,741 |
| |
 KEEL
| Keel Infrastructure Corp | 8.27 | -0.33 | -3.84% | 5,528,060 | 11,623 |
| |
 ARX
| ARC Resources Ltd | 31.92 | -0.04 | -0.13% | 4,934,876 | 10,933 |
| |
 IVN
| Ivanhoe Mines Ltd | 12.53 | 0.18 | 1.46% | 21,685 | 10,886 |
| |
 RY
| Royal Bank of Canada | 271.08 | 5.27 | 1.98% | 2,240,359 | 10,647 |
| |
 OLA
| Orla Mining Ltd | | 15.69 | 0.15 | 0.97% | 2,487,335 | 10,443 |
|
 SU
| Suncor Energy Inc | 91.05 | -0.11 | -0.12% | 32,525 | 10,369 |
| |
 BNS
| Bank of Nova Scotia | 113.15 | 1.75 | 1.57% | 2,281,115 | 10,017 |
| |
 HIVE
| Hive Digital Technologies Ltd | 6.08 | 0.00 | 0.00% | 66 | 9,796 |
| |
 TRP
| TC Energy Corporation | 95.86 | 1.62 | 1.72% | 5,653,127 | 9,740 |
| |
 BN
| Brookfield Corporation | 62.65 | 1.71 | 2.81% | 2,185,479 | 9,450 |
| |
 HBM
| Hudbay Minerals Inc | 41.92 | -0.24 | -0.57% | 1,551,916 | 9,394 |
| |
 LUN
| Lundin Mining Corporation | 42.60 | 0.31 | 0.73% | 1,724,065 | 9,045 |
| |
 OTEX
| Open Text Corporation | 32.87 | 0.00 | 0.00% | 31,031 | 8,626 |
| |
 AC
| Air Canada | 21.33 | -0.07 | -0.33% | 2,127,367 | 7,972 |
| |
 BMO
| Bank of Montreal | 229.66 | 4.13 | 1.83% | 1,418,994 | 7,716 |
| |
 CS
| Capstone Copper Corp | 15.22 | -0.03 | -0.20% | 514 | 7,695 |
| |
 MDA
| MDA Space Ltd | 57.11 | 1.27 | 2.27% | 1,152,095 | 7,683 |
| |
 PPL
| Pembina Pipeline Corporation | 68.47 | 0.99 | 1.47% | 2,481,440 | 7,676 |
| |
 RCI.B
| Rogers Communications Inc | 52.92 | 0.34 | 0.65% | 2,840,464 | 7,441 |
| |
 ATH
| Athabasca Oil Corporation | 12.01 | 0.17 | 1.44% | 2,174,554 | 7,331 |
| |
 H
| Hydro One Limited | 56.14 | 0.56 | 1.01% | 1,292,938 | 6,610 |
| |
 WELL
| WELL Health Technologies Corp | 5.05 | 0.22 | 4.55% | 3,480,255 | 6,497 |
| |
 EFN
| Element Fleet Management Corp | 26.72 | 0.72 | 2.77% | 1,157,405 | 6,363 |
| |
 SHOP
| Shopify Inc | 161.45 | 4.37 | 2.78% | 1,201,944 | 6,351 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 151.62 | 2.35 | 1.57% | 2,085,881 | 6,279 |
|
 BLDP
| Ballard Power Systems Inc | | 8.44 | 0.01 | 0.12% | 1,998,002 | 6,227 |
|
 FTS
| Fortis Inc | 76.73 | 0.72 | 0.95% | 2,701,098 | 6,107 |
| |
 DSV
| Discovery Silver Corp | 8.31 | 0.08 | 0.97% | 1,848,255 | 6,106 |
| |
 GMIN
| G Mining Ventures Corp | 37.65 | -0.10 | -0.26% | 1,190,698 | 6,011 |
| |
 QBR.B
| Quebecor Inc | 67.96 | -2.19 | -3.12% | 1,633,813 | 5,948 |
| |
 BAM
| Brookfield Asset Management Ltd | 64.92 | 2.07 | 3.29% | 1,310,338 | 5,793 |
| |
 CP
| Canadian Pacific Kansas City Limited | 124.43 | 0.59 | 0.48% | 3,137 | 5,760 |
| |
 ALA
| AltaGas Ltd | 55.37 | 1.06 | 1.95% | 1,664,303 | 5,657 |
| |
 CF
| Canaccord Genuity Group Inc | 13.32 | 0.45 | 3.50% | 45,287 | 5,549 |
| |
 DSG
| Descartes Systems Group Inc | 108.50 | 5.62 | 5.46% | 823,267 | 5,466 |
| |
 X
| TMX Group Limited | 49.07 | 1.68 | 3.55% | 2,749,894 | 5,372 |
| |
 KEY
| Keyera Corp | 57.29 | 0.35 | 0.61% | 960,194 | 5,364 |
| |
 CNR
| Canadian National Railway Company | 166.22 | 0.25 | 0.15% | 2,436,999 | 5,350 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.83 | 0.80 | 1.00% | 1,113,130 | 5,349 |
| |
 BTE
| Baytex Energy Corp | 7.03 | 0.01 | 0.14% | 3,722,768 | 5,309 |
| |
 AYA
| Aya Gold & Silver Inc | 27.06 | -0.27 | -0.99% | 953,515 | 5,287 |
| |
 POW
| Power Corporation of Canada | 83.98 | 1.30 | 1.57% | 3,844,027 | 5,274 |
| |
 AEM
| Agnico Eagle Mines Limited | | 245.85 | 7.14 | 2.99% | 881,595 | 5,261 |
|
 CPX
| Capital Power Corporation | 71.09 | -0.94 | -1.31% | 998,259 | 5,204 |
| |
 TVE
| Tamarack Valley Energy Ltd | 13.94 | 0.37 | 2.73% | 1,792,895 | 5,025 |
| |
 TECK.B
| Teck Resources Limited | 93.55 | 0.04 | 0.04% | 797,860 | 4,959 |
| |
 AG
| First Majestic Silver Corp | 27.47 | 0.01 | 0.04% | 1,040,383 | 4,942 |
| |
 AGI
| Alamos Gold Inc | 53.66 | 1.17 | 2.23% | 886,129 | 4,794 |
| |
 NXE
| NexGen Energy Ltd | 15.87 | 0.06 | 0.38% | 1,385,022 | 4,660 |
| |
 NA
| National Bank of Canada | | 203.43 | 3.43 | 1.72% | 1,327,997 | 4,617 |
|
 AQN
| Algonquin Power and Utilities Corp | 8.26 | 0.16 | 1.98% | 2,496,809 | 4,613 |
| |
 GFL
| Gfl Environmental Inc | 49.76 | 1.52 | 3.15% | 52,293 | 4,583 |
| |
 GWO
| Great West Lifeco Inc | 80.34 | 0.73 | 0.92% | 2,331,567 | 4,533 |
| |
 IMG
| IAMGOLD Corporation | 23.93 | 0.53 | 2.26% | 968,305 | 4,485 |
| |
 CLS
| Celestica Inc | 591.23 | -44.83 | -7.05% | 50,928 | 4,480 |
| |
 TOU
| Tourmaline Oil Corp | | 65.41 | -0.13 | -0.20% | 1,159,657 | 4,463 |
|
 WPM
| Wheaton Precious Metals Corp | | 178.71 | 4.79 | 2.75% | 660,596 | 4,350 |
|
 DPM
| DPM Metals Inc | 48.46 | 1.03 | 2.17% | 753,402 | 4,345 |
| |
 SLF
| Sun Life Financial Inc | 101.38 | 1.17 | 1.17% | 2,853,422 | 4,329 |
| |
 WSP
| WSP Global Inc | 188.38 | 5.77 | 3.16% | 643,371 | 4,308 |
| |
 STN
| Stantec Inc | 104.54 | 2.43 | 2.38% | 895,809 | 4,119 |
| |
 L
| Loblaw Companies Limited | 63.24 | 0.44 | 0.70% | 949,981 | 4,115 |
| |
 TCL.A
| Transcontinental Inc | 4.71 | -0.51 | -9.77% | 1,726,442 | 4,100 |
| |
 QSR
| Restaurant Brands International Inc | 99.86 | -1.23 | -1.22% | 1,855,530 | 4,072 |
| |
 VNP
| 5N Plus Inc | 43.21 | 0.29 | 0.68% | 662,079 | 3,935 |
| |
 AAUC
| Allied Gold Corporation | 36.55 | 0.25 | 0.69% | 680,341 | 3,894 |
| |
 GIB.A
| CGI Inc | 93.82 | 1.76 | 1.91% | 664,537 | 3,883 |
| |
 CCO
| Cameco Corp | 158.59 | -0.93 | -0.58% | 48,999 | 3,829 |
| |
 EMA
| Emera Incorporated | 71.53 | 0.89 | 1.26% | 768,724 | 3,752 |
| |
 USA
| Americas Gold and Silver Corporation | 8.10 | -0.11 | -1.34% | 934,030 | 3,682 |
| |
 BTO
| B2Gold Corp | 6.39 | 0.06 | 0.95% | 63,224 | 3,665 |
| |
 MG
| Magna International Inc | 94.78 | 0.08 | 0.08% | 997,931 | 3,647 |
| |
 DML
| Denison Mines Inc | 4.72 | -0.02 | -0.42% | 2,269,981 | 3,642 |
| |
 NTR
| Nutrien Ltd | 95.95 | 0.26 | 0.27% | 2,159,040 | 3,640 |
| |
 MAU
| Montage Gold Corp | 15.70 | 0.05 | 0.32% | 532,690 | 3,532 |
| |
 SAP
| Saputo Inc | 42.69 | -0.22 | -0.51% | 760,531 | 3,475 |
| |
 SPB
| Superior Plus Corp | 8.43 | -0.11 | -1.29% | 612,150 | 3,469 |
| |
 LAC
| Lithium Americas Corporation | 7.08 | -0.17 | -2.34% | 1,143,366 | 3,428 |
| |
 TRI
| Thomson Reuters Corp | 119.32 | 3.41 | 2.94% | 593,088 | 3,404 |
| |
 HUT
| Hut 8 Corp | 177.60 | -5.53 | -3.02% | 34,553 | 3,363 |
| |
 AII
| Almonty Industries Inc | 28.80 | 1.01 | 3.63% | 448,531 | 3,337 |
| |
 HSLV
| Highlander Silver Corporation | 7.00 | 0.18 | 2.64% | 28,809 | 3,290 |
| |
 GEI
| Gibson Energy Inc | 29.40 | 0.58 | 2.01% | 856,803 | 3,286 |
| |
 PAAS
| Pan American Silver Corp | 73.80 | 0.62 | 0.85% | 672,607 | 3,249 |
| |
 CAE
| CAE Inc | 35.38 | 0.73 | 2.11% | 640,466 | 3,243 |
| |
 AAV
| Advantage Energy Ltd | 10.53 | 0.05 | 0.48% | 710,118 | 3,218 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
