Cleveland Cliffs Stock Price - CLF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 7.34 ▼ -0.04 (-0.54%)
Company Name Stock Ticker Symbol Market Type
Cleveland Cliffs Inc CLF NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.07 -0.94% 7.38 7.50 7.23 7.45 7.45 19:59:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39,617 13,184,116 $ 7.33 $ 96,691,563 9,828,327 6.59 - 12.26
Last Trade Time Type Quantity Stock Price Currency
19:35:56 formt 1,000 $ 7.34 USD

Cleveland Cliffs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.99B 270.09M $ 1.13B 3.67 2.60 262.33M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
107.09M $ - 325.20% 01/02/20 - -

more financials information »

Cleveland Cliffs News

Date Time Source News Article
1/15/202007:00Business WireCleveland-Cliffs Inc. to Announce Fourth-Quarter and..
1/14/202020:42Business WireCleveland-Cliffs Inc. Commences Exchange Offers and AK Steel..
1/08/202017:26Edgar (US Regulatory)Securities Registration: Business Combination (s-4)
1/06/202008:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/202008:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/202008:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/06/202008:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CLF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.897.977.237.6010,432,877-0.51-6.46%
1 Month8.388.5757.237.839,780,165-1.00-11.93%
3 Months7.359.027.057.9110,330,0460.030.41%
6 Months10.8711.286.597.8611,700,477-3.49-32.11%
1 Year8.6912.266.599.0011,087,677-1.31-15.07%
3 Years9.1013.105.568.5711,743,972-1.72-18.9%
5 Years7.9313.101.207.5310,569,040-0.55-6.94%

Cleveland Cliffs Description

Cleveland-Cliffs Inc is an independent iron ore mining company in the United States and is a supplier of iron ore pellets to the North American steel industry from its mines and processing facilities located in Michigan and Minnesota. It is also engaged in the production of Hot-Briquetted Iron in the Great Lakes region with the development of a production plant in Toledo, Ohio.
Your Recent History
Cleveland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:04:28