ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Southwest Airlines Co

Southwest Airlines Co (LUV)

28.27
-0.16
( -0.56% )
Updated: 13:56:59

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.27
Bid
-
Ask
-
Volume
1,677,135
28.155 Day's Range 28.395
21.9139 52 Week Range 39.53
Market Cap
Previous Close
28.43
Open
28.27
Last Trade
44
@
28.275
Last Trade Time
13:57:03
Financial Volume
$ 47,415,582
VWAP
28.2718
Average Volume (3m)
9,814,063
Shares Outstanding
596,664,523
Dividend Yield
2.55%
PE Ratio
36.20
Earnings Per Share (EPS)
0.78
Revenue
26.09B
Net Profit
465M

About Southwest Airlines Co

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul... Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model. Show more

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Headquarters
Austin, Texas, USA
Founded
1970
Southwest Airlines Co is listed in the Air Transport, Scheduled sector of the New York Stock Exchange with ticker LUV. The last closing price for Southwest Airlines was $28.43. Over the last year, Southwest Airlines shares have traded in a share price range of $ 21.9139 to $ 39.53.

Southwest Airlines currently has 596,664,523 shares outstanding. The market capitalization of Southwest Airlines is $16.83 billion. Southwest Airlines has a price to earnings ratio (PE ratio) of 36.20.

Southwest Airlines (LUV) Options Flow Summary

Overall Flow

Bearish

Net Premium

-608k

Calls / Puts

66,67%

Buys / Sells

100,00%

OTM / ITM

25,00%

Sweeps Ratio

0,00%

LUV Latest News

SOUTHWEST AIRLINES CELEBRATES BIRTHDAY WITH FARES AS LOW AS $53 ONE-WAY

SOUTHWEST AIRLINES CELEBRATES BIRTHDAY WITH FARES AS LOW AS $53 ONE-WAY PR Newswire DALLAS, June 18, 2024 DALLAS, June 18, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE: LUV) continues its...

Goldman Sachs Raises S&P 500 Forecast for 2024; Disney Secures Deadpool & Wolverine in Chinese Cinemas, and More

Walt Disney (NYSE:DIS) – Disney managed to secure the release of Deadpool & Wolverine in Chinese cinemas in July, after previous restrictions. This move increases Disney’s revenue...

Tesla Surges 5% in Pre-Market; Virgin Galactic Drops 9% Following Reverse Stock Split, and More News

Virgin Galactic (NYSE:SPCE) – Virgin Galactic shares fell 9.1% in pre-market trading after announcing a reverse stock split to meet minimum share price requirements, with a ratio of 1 to...

Artisan Partners Global Value Team Sends Letter to the Board of Southwest Airlines

MILWAUKEE, June 12, 2024 (GLOBE NEWSWIRE) -- The Artisan Partners Global Value Team today sent a letter to the Board of Directors of Southwest Airlines Co. (NYSE: LUV). The full text of the...

FDA Panel Supports Eli Lilly’s Donanemab, Rio Tinto Expands Stake in Boyne Smelters, and More News

Eli Lilly (NYSE:LLY) – Eli Lilly’s experimental Alzheimer’s drug, donanemab, has received backing from a U.S. FDA advisory panel. The advisors voted unanimously in favor of the...

SOUTHWEST AIRLINES COMMENTS ON LETTER AND PRESENTATION FROM ELLIOTT INVESTMENT MANAGEMENT

SOUTHWEST AIRLINES COMMENTS ON LETTER AND PRESENTATION FROM ELLIOTT INVESTMENT MANAGEMENT PR Newswire DALLAS, June 10, 2024 DALLAS, June 10, 2024 /PRNewswire/ -- Southwest Airlines Co. (NYSE:...

SOUTHWEST AIRLINES CELEBRATES WANNA GET AWAY WEEK WITH EXCLUSIVE OFFERS AND WEEK-LONG SWEEPSTAKES

SOUTHWEST AIRLINES CELEBRATES WANNA GET AWAY WEEK WITH EXCLUSIVE OFFERS AND WEEK-LONG SWEEPSTAKES PR Newswire DALLAS, June 10, 2024 Airline launches early access to one of the biggest sales of...

Elliott Sends Letter and Presentation to the Board of Southwest Airlines

Elliott Sends Letter and Presentation to the Board of Southwest Airlines PR Newswire WEST PALM BEACH, Fla., June 10, 2024 Discloses Approximately $1.9 Billion Position Calls for Upgraded...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.38759689922528.3828.8127.75732104328.47670291CS
40.461.6540812657327.8130.3524.61050427727.83820461CS
12-0.95-3.2511978097229.2230.3524.6981406327.76629841CS
26-0.9-3.0853616729529.1735.1824.6889894729.10773545CS
52-5.64-16.632261869733.9139.5321.9139839059029.3437385CS
156-27.03-48.878842676355.356.4721.9139744992536.62976147CS
260-23.55-45.445773832551.8264.7521.9139818701938.91554036CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.4384
(156.86%)
128.23M
ZAPPZapp Electric Vehicles Group Ltd
$ 3.07
(125.74%)
82.66M
MGOLMGO Global Inc
$ 0.7874
(71.77%)
150.87M
RELIReliance Global Group Inc
$ 0.6171
(57.79%)
117.12M
SMXSMX Security Matters Public Company
$ 0.1601
(34.54%)
164.41M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
129.56k
KAVLKaival Brands Innovations Group Inc
$ 2.85
(-36.67%)
962.41k
SONNSonnet BioTherapeutics Holdings Inc
$ 1.01
(-33.99%)
303.2k
MBIOMustang Bio Inc
$ 0.5702
(-32.93%)
34.68M
TRVNTrevena Inc
$ 0.2399
(-32.31%)
36.94M
NVDANVIDIA Corporation
$ 130.99
(-3.39%)
363.22M
NKLANikola Corporation
$ 0.3513
(-26.95%)
192.99M
SMXSMX Security Matters Public Company
$ 0.1601
(34.54%)
164.4M
MGOLMGO Global Inc
$ 0.7874
(71.77%)
150.87M
GRDIGRIID Infrastructure Inc
$ 1.4384
(156.86%)
128.23M

LUV Discussion

View Posts
1-1 is 4 1-1 is 4 1 week ago
GLTA
👍️ 1
Lokotony Lokotony 3 months ago
Just bought in, thanks to buy rating....hope this is worth it!
👍️0
schaub schaub 3 months ago
PINK sheets around the corner.
👍️0
Porterhouse10 Porterhouse10 1 year ago
Tanking hard, Woke losers
👍️0
conix conix 1 year ago
Mea Culpa

https://www.wsj.com/articles/southwest-airlines-vouchers-baggage-frequent-fliers-11672579328
👍️0
looking 4 a win looking 4 a win 1 year ago
How the hell is this UP today?!?! Most hated company in the country right now.
👍️0
schaub schaub 1 year ago
LOL, nice try.
You obviously don’t know how to read a Balance Sheet.
👍️0
FooBarAndGrill FooBarAndGrill 1 year ago
$LUV astounding holiday performance! Bravo! 5 year chart says it all.
👍️0
BottomBounce BottomBounce 1 year ago
$LUV Book value only $18.40
👍️0
BottomBounce BottomBounce 1 year ago
$LUV Has $10.11B DEBT
👍️ 1
awesomed007 awesomed007 1 year ago
Today’s systemwide meltdown makes Spirit, Frontier and American, bottom of the barrel on customer service and treating customers awful, look like amazing airlines.
👍️0
ThirdEyeAnalyst ThirdEyeAnalyst 2 years ago
Get out while you can PT $14
👍️0
StockLogistics StockLogistics 2 years ago
Gap fill at 24.37 by the year 2023
👍️0
StockLogistics StockLogistics 2 years ago
Spring 2023 year of the Rabbit:

“A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
And kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
All your wounds are healing fine
I'm so glad I got you in my life
Now the winter frost is gone
Now is our chance to live the life we want
A little bit, a little bit of love
Goes a pretty long way
Everybody, everybody's lost
And that's ok
Some show it, some hide it
But there's a battle
We're all fighting
So if you're looking for the words to say,
A little bit of love goes a pretty long way
Holding onto the rabbit's feet
Walking down the sunny side of the street
Shadows creeping at your back
You can forget 'em like an amnesiac
A little bit, a little bit of love
Goes a pretty long way
Love is really like a wonder drug
Let's medicate
And say goodbye
To the drama
It's a beeline
To Nirvana
If you're looking for the words to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
Hey, ho
A little bit, a little bit of love
Goes a pretty long way
Take a look at where you started from
And where you are today
You climbed mountains
Swam oceans
You got knocked down
You kept goin'
In the end you know you got to say
A little bit of love goes a pretty long way
Hey, ho
Hey, ho
Hey, ho
A little bit of love goes a pretty long way
Source: Musixmatch
Songwriters: Wayne Wilkins / Dave Gibson / Rivers Cuomo / Jacqueline Cole Rene Miskanic
A Little Bit of Love lyrics © E O Smith Music, Happy Home Publishing Llc, Blow The Speakers Llc”
👍️0
farooq farooq 2 years ago
AH making 5 months high. If take 50 area in next week it could be decent gains.
👍️0
farooq farooq 2 years ago
It is on buy signal.Let's see how it close.
👍️0
farooq farooq 3 years ago
Thanks.
👍️0
bar1080 bar1080 3 years ago
The simple problem is travel numbers are heading south again. Check the TSA numbers. It's very clear.

👍️0
farooq farooq 3 years ago
WOW this stock is shorted with vengeance. It is lower than November 2020 Low where as at that time they were showing losses and BA issues, Now next qtr they are going to be profitable and no BA issue. Go figure the manipulation. My options are toast. You win some you lose some.
👍️0
farooq farooq 3 years ago
Closed on buy signal may test Friday closing but it is heading probably higher. Do your own D/D.
👍️0
deathstarr deathstarr 3 years ago
"From my dad who is a pilot about the current situation with Southwest airlines" From my dad who is a pilot about the current situation with Southwest airlines pic.twitter.com/44tFnM3tYz— ☦️Joshua☦️ (@I_Kill_Art_Hoes) October 10, 2021
👍️0
PennyPusher786 PennyPusher786 3 years ago
I would not be caught dead investing in airline stocks. Wait for them to tank and buy back pre-recovery when tourism is back to normal!

Why support an industry that is Force vaccinating pilots and crew members... These guys spend most of their life in high altitude/high pressure environments... if anyone's getting impacted by adverse reactions or death due to untested, unproven "Vacc*ines" it's these crews... It's no wonder they're protesting... you won't find it on the media... after all, the media is there to support political agendas... However, check Telegram.

Good luck to you all
👍️0
conix conix 3 years ago
Southwest Airlines falls after wave of cancellations extends to third day
Oct. 11, 2021

By: Clark Schultz, SA News Editor

Southwest Airlines (NYSE:LUV) is lower in early trading after a third straight day of an elevated level of cancellations.

The carrier has canceled 349 flights and delayed another 184 today as of 7:00 a.m. ET after drawing national attention over the weekend by canceling more than 2,000 flights. Today's level of cancelations for Southwest (LUV) is markedly higher than those seen by U.S. peers.

Southwest's pilots' union confirmed that the cancellations were not part of a planned labor walkout.

Southwest Airlines' (LUV) Twitter account has been silent on the topic for more 36 hours.

Shares of LUV are down 1.89% premarket to $52.48.

Southwest (LUV) is due to report earnings later this month. The carrier has topped profit expectations in ten of the last twelve quarters.
👍️0
conix conix 3 years ago
LUV chart

👍️0
Spicknspan Spicknspan 3 years ago
Load factors are rebounding. And LUVs route network is heavily in the vacation regions
👍️0
Taurus69 Taurus69 3 years ago
$luv $57.25 ^ 1.17 (2.09%)
Volume: 11,420,684 @03/05/21 7:59:16 PM EST
👍️0
ScottAllen ScottAllen 3 years ago
Best of luck!
👍️0
Spicknspan Spicknspan 3 years ago
Been in it since $36-- be out at $65.
👍️0
ScottAllen ScottAllen 3 years ago
Doesn’t matter to me I’ve been training for 25 years and I refuse to touch an airline stock. There are much better plays.
👍️0
Spicknspan Spicknspan 3 years ago
Domestic travel for leisure is about to...take off.

👍️0
BrozKnows BrozKnows 3 years ago
Better than where we were a year ago!! Strong work $LUV and great leadership!
👍️0
ScottAllen ScottAllen 3 years ago
PT upgrade Monday to $65
👍️0
Taurus69 Taurus69 3 years ago
$luv $51.25 v -0.17 (-0.33%)
Volume: 4,659,251 @02/12/21 7:10:03 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$luv $48.85 ^ 2.3 (4.94%)
Volume: 10,621,726 @02/04/21 7:57:27 PM EST
👍️0
crowin crowin 3 years ago
luv 44.44
👍️0
Taurus69 Taurus69 3 years ago
$luv $47.39 v -0.38 (-0.80%)
Volume: 4,812,738 @01/22/21 7:59:28 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$luv $46.7 ^ 0.29 (0.62%)
Volume: 5,305,619 @12/31/20 7:54:37 PM EST
👍️0
Taurus69 Taurus69 3 years ago
$luv $46.36 ^ 0.24 (0.52%)
Volume: 3,333,520 @12/29/20 3:23:28 PM EST
👍️0
Spicknspan Spicknspan 3 years ago
Load factors need to rebound before we see $60 again
👍️0
Taurus69 Taurus69 4 years ago
$luv $47.6 v -0.22 (-0.46%)
Volume: 7,615,549 @12/04/20 7:59:48 PM EST
👍️0
conix conix 4 years ago
Giving Thanks to LUV

Taking off to a breakout.


👍️0
Taurus69 Taurus69 4 years ago
$luv $44.25 ^ 2.33 (5.56%)
Volume: 7,803,428 @11/13/20 5:09:28 PM EST
👍️0
Taurus69 Taurus69 4 years ago
$luv $39.45 v -0.12 (-0.30%)
Volume: 11,258,515 @10/30/20 7:59:56 PM EDT
👍️0
whytestocks whytestocks 4 years ago
BREAKING NEWS: $LUV Southwest Airlines Earnings: Better Than Feared

Last Thursday, Southwest Airlines (NYSE: LUV) reported a record third-quarter loss of nearly $1.2 billion, as the COVID-19 pandemic continued to weigh heavily on air travel demand. The company also recently warned employees that it will need to furlough some workers in early 2021 ...

Got this from LUV - Southwest Airlines Earnings: Better Than Feared
👍️0
conix conix 4 years ago
LUV will begin to sell middle seats on November 30.

Good news

Study: Risk Of Covid-19 Transmission On Planes ‘Virtually Nonexistent’ For Mask-Wearers


Passengers wearing masks are at a very low risk of contracting Covid-19 on planes, even during packed flights, according to a recent study from the Department of Defense and United Airlines which offers new insight into the safety of air travel amid the pandemic.


https://www.forbes.com/sites/jemimamcevoy/2020/10/15/study-risk-of-covid-19-transmission-on-planes-virtually-nonexistent-for-mask-wearers/#34e7518f787b
👍️0
conix conix 4 years ago
Sorry...bad timing to not care anymore.IMO. LUV will probably be up over 35% in the next 6-12 months.

But good luck.

👍️0
looking 4 a win looking 4 a win 4 years ago
Lol, no I just don’t care anymore
👍️0
conix conix 4 years ago
LUV in July is not LUV in October.
👍️0
looking 4 a win looking 4 a win 4 years ago
Post from July? Really?

👍️0
conix conix 4 years ago
When the travel industry begins to rebound, LUV is poised to respond quicker and more efficiently to that increase in demand.

JMO
👍️0

Your Recent History

Delayed Upgrade Clock