Southwest Airlines Stock Price

1.20 (1.98%)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Southwest Airlines Co LUV NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.20 1.98% 61.75 05:03:56
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
21 946 7,133,540 22.465 - 60.70
Last Trade Time Type Quantity Stock Price Currency
04:57:29 10 $ 61.48 USD

Southwest Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 36.46B 590.47M 463.18M $ 22.43B $ -6.91B 4.28 -17.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.70 1.13% - -

more financials information »

Southwest Airlines News

Date Time Source News Article
3/08/202106:55PR Newswire (US)Southwest Airlines Announces Intention To Serve Myrtle..
3/05/202116:32Edgar (US Regulatory)Current Report Filing (8-k)
3/02/202112:00PR Newswire (US)Removing Financial Barriers: Southwest Airlines Delivers..
3/01/202111:00PR Newswire (US)Hurry And Book! Southwest Airlines Announces Second Four-Day..
2/26/202118:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202118:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/26/202118:14Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week57.8460.7052.2957.9810,877,3953.916.76%
1 Month51.6660.7050.3456.119,580,09310.0919.53%
3 Months45.6860.7043.715150.697,965,73616.0735.18%
6 Months40.2760.7035.8245.318,979,28621.4853.34%
1 Year42.5860.7022.46536.9513,912,04019.1745.02%
3 Years58.9164.0222.46543.297,595,9422.844.82%
5 Years41.7166.98522.46545.356,751,51720.0448.05%

Southwest Airlines Description

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing 737 fleet. Despite expanding into longer routes and business travel, the airline still specializes in short-haul leisure flights, using a point-to-point network. Southwest operates a low-cost carrier business model.
Your Recent History
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210309 10:24:38