Southwest Airlines Stock Price - LUV

0.60 (1.87%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Southwest Airlines Co LUV NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.45 -1.38% 32.10 31.20 32.82 31.48 32.55 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
111,789 19,764,824 $ 32.05 $ 633,510,321 29,327,913 22.465 - 58.83
Last Trade Time Type Quantity Stock Price Currency
19:59:12 15 $ 32.70 USD

Southwest Airlines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 18.92B 589.39M 583.45M $ 22.43B $ 1.90B 4.28 9.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.65M $ 0.70 2.18% 1.00 1.20%

more financials information »

Southwest Airlines News

Date Time Source News Article
5/28/202012:20Dow Jones NewsSouthwest Air Adding New Flights and Routes
5/28/202011:00PR Newswire (US)Southwest Airlines Extends Published Flight Schedule Through..
5/26/202016:32Edgar (US Regulatory)Current Report Filing (8-k)
5/26/202012:39Dow Jones NewsTravel, Hospitality Stocks Rise on Hopes for Reopening
5/26/202009:12Dow Jones NewsAirline Stocks Buoyed by Easing Travel Restrictions, State..
5/22/202019:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/22/202019:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LUV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.7635.1628.3132.7131,971,8492.347.86%
1 Month30.5035.1622.46528.2228,365,6631.605.25%
3 Months43.8346.8022.46531.2820,235,554-11.73-26.76%
6 Months57.7558.8322.46535.5912,191,459-25.65-44.42%
1 Year50.1558.8322.46539.507,835,116-18.05-35.99%
3 Years60.5666.98522.46548.195,771,335-28.46-46.99%
5 Years36.7566.98522.46545.826,014,103-4.65-12.65%

Southwest Airlines Description

Southwest Airlines is the largest domestic carrier in the United States, as measured by the number of originating passengers boarded. Southwest operates over 700 aircraft in an all-Boeing fleet. Despite expanding into longer routes, the airline still specializes in short-haul flights, using a point-to-point network. The firm employs almost 61,000 workers and generated over $22 billion in revenue during 2019.
Your Recent History
Southwest ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 18:36:57