Today's NYSE Afterhours

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ACN	Accenture Plc	308.01	0.00	0.00%	82,295	122
AI	C3 AI Inc	22.8799	0.0499	0.22%	40,318	526
AJXA	Great Ajax Corp	25.03	0.00	0.00%	6	7
ALB	Albemarle Corporation	116.88	0.00	0.00%	64,333	139
AMT	American Tower...	171.69	0.00	0.00%	76,688	84
ANET	Arista Networks	265.00	0.30	0.11%	43,766	254
AXP	American Express...	235.64	0.00	0.00%	37,845	157
BA	Boeing Co	167.25	0.03	0.02%	91,323	558
BABA	Alibaba Group Holding...	75.74	0.19	0.25%	248,561	1,031
BAC	Bank of America...	37.83	0.00	0.00%	767,773	549
BKKT	Bakkt Holdings Inc	0.3996	-0.0001	-0.03%	55,573	120
BMY	Bristol Myers Squibb Co	44.88	0.03	0.07%	246,199	230
BRK.B	Berkshire Hathaway Inc	402.2001	0.1001	0.02%	128,153	460
BTI	British American...	29.27	0.02	0.07%	5,017	109
BX	Blackstone Inc	122.47	0.034	0.03%	44,595	77
BYD	Boyd Gaming Corp	53.42	0.24	0.45%	9,505	75
CAG	ConAgra Brands Inc	31.15	0.07	0.23%	23,660	75
CAT	Caterpillar Inc	343.35	-0.03	-0.01%	87,640	198
CCI	Crown Castle Inc	93.73	0.15	0.16%	30,954	89
CCL	Carnival Corp	15.07	-0.01	-0.07%	142,340	395
CL	Colgate Palmolive Co	91.00	-0.01	-0.01%	48,360	59
CLF	Cleveland Cliffs Inc	17.88	0.00	0.00%	100,904	258
CVS	CVS Health Corporation	67.24	0.06	0.09%	64,952	186
DAL	Delta Air Lines Inc	49.87	-0.05	-0.10%	54,396	224
DE	Deere and Co	393.01	-0.32	-0.08%	12,565	76
DIS	Walt Disney Co	112.73	0.00	0.00%	141,623	582
DNA	Ginkgo Bioworks...	0.8551	-0.005	-0.58%	65,039	174
DQ	Daqo New Energy Corp...	23.61	-0.13	-0.55%	7,615	36
DVN	Devon Energy Corp	52.6805	-0.0295	-0.06%	35,541	110
DXYZ	Destiny Tech100 Inc	18.81	-0.02	-0.11%	23,855	633
EARN	Ellington Residential...	6.75	-0.01	-0.15%	3,676	20
EIX	Edison International	70.14	0.00	0.00%	174,627	42
ENB	Enbridge Inc	35.8102	-0.0098	-0.03%	22,419	55
ERO	Ero Copper Corporation	20.62	0.00	0.00%	2,500	14
ET	Energy Transfer LP	15.96	0.00	0.00%	15,442	265
F	Ford Motor Company	12.7999	0.0099	0.08%	522,103	1,379
FDS	FactSet Research...	421.47	0.00	0.00%	3,513	62
FSM	Fortuna Silver Mines...	4.77	0.00	0.00%	36,255	44
GE	GE Aerospace	162.41	0.06	0.04%	572,428	200
GEV	GE Vernova Inc	153.40	0.33	0.22%	471,994	139
GL	Globe Life Inc	76.09	0.34	0.45%	72,662	138
GM	General Motors Company	45.8499	0.0099	0.02%	112,467	285
GOLD	Barrick Gold...	17.08	-0.01	-0.06%	253,592	275
GS	Goldman Sachs Group Inc	427.90	0.33	0.08%	45,312	152
HBM	HudBay Minerals Inc	8.67	0.04	0.46%	7,519	38
HD	Home Depot Inc	335.09	0.00	0.00%	130,029	245
HUM	Humana Inc	306.98	1.08	0.35%	23,697	202
IBM	International Business...	167.08	-0.05	-0.03%	127,081	270
JNJ	Johnson and Johnson	145.90	-0.24	-0.16%	203,191	650
JOBY	Joby Aviation Inc	5.37	0.02	0.37%	67,533	426
JPM	JP Morgan Chase and Co	193.40	-0.09	-0.05%	508,032	258
KMI	Kinder Morgan Inc	18.69	0.01	0.05%	133,219	121
KR	Kroger Co	55.48	-0.01	-0.02%	33,559	57
LLY	Eli Lilly and Co	734.01	0.50	0.07%	63,891	619
LOW	Lowes Companies Inc	229.87	0.00	0.00%	38,304	113
LUV	Southwest Airlines Co	27.08	0.05	0.18%	215,847	319
MA	MasterCard Incorporated	462.42	0.00	0.00%	37,444	99
MCD	McDonalds Corp	273.29	0.20	0.07%	79,041	224
MFAN	Mfa Financial Inc	25.70	0.00	0.00%	52	8
MGM	MGM Resorts...	41.13	0.04	0.10%	17,671	120
MPLX	MPLX LP	42.1883	0.2383	0.57%	9,078	105
MS	Morgan Stanley	93.00	0.17	0.18%	43,395	141
MUFG	Mitsubishi UFJ...	9.91	0.00	0.00%	144	17
NCLH	Norwegian Cruise Line...	19.0499	0.0099	0.05%	166,110	212
NEM	Newmont Corporation	42.68	-0.05	-0.12%	474,614	163
NET	Cloudflare Inc	88.10	0.09	0.10%	5,285	120
NIO	NIO Inc	4.50	0.01	0.22%	430,056	1,412
NKE	Nike Inc	94.12	0.00	0.00%	118,184	199
NU	Nu Holdings Ltd	11.13	0.08	0.72%	128,561	161
O	Realty Income...	53.63	-0.08	-0.15%	64,475	406
OKE	ONEOK Inc	81.06	0.00	0.00%	30,828	61
ONON	On Holding AG	32.77	-0.02	-0.06%	6,078	49
OXY	Occidental Petroleum...	67.78	0.00	0.00%	141,454	221
PCN	PIMCO Corporate and...	12.6299	-0.0201	-0.16%	115	11
PFE	Pfizer Inc	25.45	0.05	0.20%	686,304	1,101
PG	Procter and Gamble Co	161.35	0.06	0.04%	243,599	117
PLTR	Palantir Technologies...	22.59	0.07	0.31%	440,566	2,122
SE	Sea Limited	62.86	0.00	0.00%	8,651	97
SHEL	Shell plc	73.20	-0.07	-0.10%	19,508	90
SNAP	Snap Inc	14.50	-0.05	-0.34%	1,115,472	2,116
SPOT	Spotify Technology SA	289.4001	-0.1899	-0.07%	315,118	128
T	AT&T Inc	16.74	-0.01	-0.06%	638,193	509
TFC	Truist Financial...	38.12	-0.05	-0.13%	77,928	60
TOL	Toll Brothers Inc	120.29	0.07	0.06%	7,003	51
TOST	Toast Inc	23.90	-0.01	-0.04%	233,916	109
TSM	Taiwan Semiconductor...	138.21	-0.09	-0.07%	170,382	666
TWO	Two Harbors Investment...	12.5683	0.0383	0.31%	8,879	23
U	Unity Software Inc	24.16	0.03	0.12%	103,739	330
UBER	Uber Technologies Inc	69.0005	-0.0495	-0.07%	1,302,665	779
V	Visa Inc	274.02	-0.50	-0.18%	97,377	355
VALE	Vale SA	12.2886	0.0086	0.07%	80,002	151
VLO	Valero Energy...	165.50	-0.30	-0.18%	14,475	90
VRT	Vertiv Holdings LLC	93.49	0.00	0.00%	444,333	424
VZ	Verizon Communications...	39.67	-0.01	-0.03%	483,244	334
WFC	Wells Fargo and Company	59.96	0.05	0.08%	264,818	305
WHR	Whirlpool Corp	94.60	0.00	0.00%	66,558	67
WM	Waste Management	210.10	0.00	0.00%	35,961	118
WMT	Walmart Inc	60.16	0.00	0.00%	205,230	279
WOLF	Wolfspeed Inc	26.1601	-0.0899	-0.34%	125,053	71
XOM	Exxon Mobil Corp	118.04	0.08	0.07%	1,096,542	534

ACN

Accenture Plc

308.01

0.00

0.00%

82,295

122

AI

C3 AI Inc

22.8799

0.0499

0.22%

40,318

526

AJXA

Great Ajax Corp

25.03

0.00

0.00%

6

7

ALB

Albemarle Corporation

116.88

0.00

0.00%

64,333

139

AMT

American Tower...

171.69

0.00

0.00%

76,688

84

ANET

Arista Networks

265.00

0.30

0.11%

43,766

254

AXP

American Express...

235.64

0.00

0.00%

37,845

157

BA

Boeing Co

167.25

0.03

0.02%

91,323

558

BABA

Alibaba Group Holding...

75.74

0.19

0.25%

248,561

1,031

BAC

Bank of America...

37.83

0.00

0.00%

767,773

549

BKKT

Bakkt Holdings Inc

0.3996

-0.0001

-0.03%

55,573

120

BMY

Bristol Myers Squibb Co

44.88

0.03

0.07%

246,199

230

BRK.B

Berkshire Hathaway Inc

402.2001

0.1001

0.02%

128,153

460

BTI

British American...

29.27

0.02

0.07%

5,017

109

BX

Blackstone Inc

122.47

0.034

0.03%

44,595

77

BYD

Boyd Gaming Corp

53.42

0.24

0.45%

9,505

75

CAG

ConAgra Brands Inc

31.15

0.07

0.23%

23,660

75

CAT

Caterpillar Inc

343.35

-0.03

-0.01%

87,640

198

CCI

Crown Castle Inc

93.73

0.15

0.16%

30,954

89

CCL

Carnival Corp

15.07

-0.01

-0.07%

142,340

395

CL

Colgate Palmolive Co

91.00

-0.01

-0.01%

48,360

59

CLF

Cleveland Cliffs Inc

17.88

0.00

0.00%

100,904

258

CVS

CVS Health Corporation

67.24

0.06

0.09%

64,952

186

DAL

Delta Air Lines Inc

49.87

-0.05

-0.10%

54,396

224

DE

Deere and Co

393.01

-0.32

-0.08%

12,565

76

DIS

Walt Disney Co

112.73

0.00

0.00%

141,623

582

DNA

Ginkgo Bioworks...

0.8551

-0.005

-0.58%

65,039

174

DQ

Daqo New Energy Corp...

23.61

-0.13

-0.55%

7,615

36

DVN

Devon Energy Corp

52.6805

-0.0295

-0.06%

35,541

110

DXYZ

Destiny Tech100 Inc

18.81

-0.02

-0.11%

23,855

633

EARN

Ellington Residential...

6.75

-0.01

-0.15%

3,676

20

EIX

Edison International

70.14

0.00

0.00%

174,627

42

ENB

Enbridge Inc

35.8102

-0.0098

-0.03%

22,419

55

ERO

Ero Copper Corporation

20.62

0.00

0.00%

2,500

14

ET

Energy Transfer LP

15.96

0.00

0.00%

15,442

265

F

Ford Motor Company

12.7999

0.0099

0.08%

522,103

1,379

FDS

FactSet Research...

421.47

0.00

0.00%

3,513

62

FSM

Fortuna Silver Mines...

4.77

0.00

0.00%

36,255

44

GE

GE Aerospace

162.41

0.06

0.04%

572,428

200

GEV

GE Vernova Inc

153.40

0.33

0.22%

471,994

139

GL

Globe Life Inc

76.09

0.34

0.45%

72,662

138

GM

General Motors Company

45.8499

0.0099

0.02%

112,467

285

GOLD

Barrick Gold...

17.08

-0.01

-0.06%

253,592

275

GS

Goldman Sachs Group Inc

427.90

0.33

0.08%

45,312

152

HBM

HudBay Minerals Inc

8.67

0.04

0.46%

7,519

38

HD

Home Depot Inc

335.09

0.00

0.00%

130,029

245

HUM

Humana Inc

306.98

1.08

0.35%

23,697

202

IBM

International Business...

167.08

-0.05

-0.03%

127,081

270

JNJ

Johnson and Johnson

145.90

-0.24

-0.16%

203,191

650

JOBY

Joby Aviation Inc

5.37

0.02

0.37%

67,533

426

JPM

JP Morgan Chase and Co

193.40

-0.09

-0.05%

508,032

258

KMI

Kinder Morgan Inc

18.69

0.01

0.05%

133,219

121

KR

Kroger Co

55.48

-0.01

-0.02%

33,559

57

LLY

Eli Lilly and Co

734.01

0.50

0.07%

63,891

619

LOW

Lowes Companies Inc

229.87

0.00

0.00%

38,304

113

LUV

Southwest Airlines Co

27.08

0.05

0.18%

215,847

319

MA

MasterCard Incorporated

462.42

0.00

0.00%

37,444

99

MCD

McDonalds Corp

273.29

0.20

0.07%

79,041

224

MFAN

Mfa Financial Inc

25.70

0.00

0.00%

52

8

MGM

MGM Resorts...

41.13

0.04

0.10%

17,671

120

MPLX

MPLX LP

42.1883

0.2383

0.57%

9,078

105

MS

Morgan Stanley

93.00

0.17

0.18%

43,395

141

MUFG

Mitsubishi UFJ...

9.91

0.00

0.00%

144

17

NCLH

Norwegian Cruise Line...

19.0499

0.0099

0.05%

166,110

212

NEM

Newmont Corporation

42.68

-0.05

-0.12%

474,614

163

NET

Cloudflare Inc

88.10

0.09

0.10%

5,285

120

NIO

NIO Inc

4.50

0.01

0.22%

430,056

1,412

NKE

Nike Inc

94.12

0.00

0.00%

118,184

199

NU

Nu Holdings Ltd

11.13

0.08

0.72%

128,561

161

O

Realty Income...

53.63

-0.08

-0.15%

64,475

406

OKE

ONEOK Inc

81.06

0.00

0.00%

30,828

61

ONON

On Holding AG

32.77

-0.02

-0.06%

6,078

49

OXY

Occidental Petroleum...

67.78

0.00

0.00%

141,454

221

PCN

PIMCO Corporate and...

12.6299

-0.0201

-0.16%

115

11

PFE

Pfizer Inc

25.45

0.05

0.20%

686,304

1,101

PG

Procter and Gamble Co

161.35

0.06

0.04%

243,599

117

PLTR

Palantir Technologies...

22.59

0.07

0.31%

440,566

2,122

SE

Sea Limited

62.86

0.00

0.00%

8,651

97

SHEL

Shell plc

73.20

-0.07

-0.10%

19,508

90

SNAP

Snap Inc

14.50

-0.05

-0.34%

1,115,472

2,116

SPOT

Spotify Technology SA

289.4001

-0.1899

-0.07%

315,118

128

T

AT&T Inc

16.74

-0.01

-0.06%

638,193

509

TFC

Truist Financial...

38.12

-0.05

-0.13%

77,928

60

TOL

Toll Brothers Inc

120.29

0.07

0.06%

7,003

51

TOST

Toast Inc

23.90

-0.01

-0.04%

233,916

109

TSM

Taiwan Semiconductor...

138.21

-0.09

-0.07%

170,382

666

TWO

Two Harbors Investment...

12.5683

0.0383

0.31%

8,879

23

U

Unity Software Inc

24.16

0.03

0.12%

103,739

330

UBER

Uber Technologies Inc

69.0005

-0.0495

-0.07%

1,302,665

779

V

Visa Inc

274.02

-0.50

-0.18%

97,377

355

VALE

Vale SA

12.2886

0.0086

0.07%

80,002

151

VLO

Valero Energy...

165.50

-0.30

-0.18%

14,475

90

VRT

Vertiv Holdings LLC

93.49

0.00

0.00%

444,333

424

VZ

Verizon Communications...

39.67

-0.01

-0.03%

483,244

334

WFC

Wells Fargo and Company

59.96

0.05

0.08%

264,818

305

WHR

Whirlpool Corp

94.60

0.00

0.00%

66,558

67

WM

Waste Management

210.10

0.00

0.00%

35,961

118

WMT

Walmart Inc

60.16

0.00

0.00%

205,230

279

WOLF

Wolfspeed Inc

26.1601

-0.0899

-0.34%

125,053

71

XOM

Exxon Mobil Corp

118.04

0.08

0.07%

1,096,542

534

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours

NYSE

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's NYSE Afterhours

NYSE

Your Recent History

Company

Business

Popular

Get The App