PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 157.90 ▼ -0.20 (-0.13%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| ALIBABA GROUP HOLDING LTD | BABA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -2.23 | -1.39% | 158.10 | 158.71 | 157.23 | 158.37 | 160.33 | 00:00:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 118,223 | 14,981,551 | $ 157.86 | $ 2,365,051,762 | 15,903,797 | 129.10 - 211.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:34 | formt | 200 | $ 157.90 | USD |
ALIBABA GROUP HOLDING LTD Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 409.82B | 2.59B | US$ 64.09B | 25.06 | 6.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | - | 55.70% |
ALIBABA GROUP HOLDING LTD News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2019 | 00:00 | Business Wire | Alibaba A. I. Labs Partners with Audi, Renault and Honda for.. |
| 6/05/2019 | 16:52 | Business Wire | Alibaba Group Announces Filing of Annual Report on Form 20-F.. |
| 6/05/2019 | 05:26 | Business Wire | タオバオと天猫の「618商戦」は、中国国内へのさまざまなブランドの浸透を支援 |
| 6/04/2019 | 02:36 | Business Wire | 淘寶、天貓「618年中購物節」協助各大品牌深耕中國市場 |
| 6/03/2019 | 03:02 | Dow Jones News | Amazon, Alibaba Battle for Web Sales During Ramadan -- WSJ |
| 6/03/2019 | 00:12 | Business Wire | “618 Mid-year Shopping Festival” from Taobao and Tmall.. |
| 6/01/2019 | 05:59 | Dow Jones News | Amazon, Alibaba Battle for Web Sales During Ramadan |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BABA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 152.95 | 165.68 | 151.4001 | 159.9141 | 16M | 37M | 22M | 5.15 | 3.37% |
| 1 Month | 171.69 | 174.44 | 147.3 | 156.6602 | 15M | 38M | 24M | -13.59 | -7.92% |
| 3 Months | 179.77 | 195.72 | 147.3 | 170.3403 | 7M | 38M | 18M | -21.67 | -12.05% |
| 6 Months | 147.71 | 195.72 | 129.1 | 165.5103 | 7M | 38M | 16M | 10.39 | 7.03% |
| 1 Year | 207.72 | 211.12 | 129.1 | 165.9369 | 7M | 78M | 18M | -49.62 | -23.89% |
| 3 Years | 76.89 | 211.7 | 73.3 | 153.7750 | 2M | 81M | 16M | 81.21 | 105.62% |
| 5 Years | 92.7 | 211.7 | 57.2 | 127.1528 | 80k | 272M | 17M | 65.4 | 70.55% |
