We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ALVIO
| Valerio Therapeutics | 0.37 | 0.1105 | 42.58% | 5,360,621 | |
 LEBL
| Lcx Leblanc Chr | 0.40 | 0.09 | 29.03% | 10 | |
 ALNEV
| Neovacs | 1.66 | 0.35 | 26.72% | 7,626 | |
 ALODY
| Odyssee Technologies SA | 23.00 | 3.98 | 20.93% | 7,670 | |
 MLOCT
| Octopus Biosafety | 0.185 | 0.028 | 17.83% | 1,960 | |
 ALMAS
| Mastrad | 0.0056 | 0.0007 | 14.29% | 1,230,200 | |
 MLAAH
| Amatheon Agri Holding NV | 0.004 | 0.0005 | 14.29% | 32,100 | |
 MLAAT
| Azorean Tech | 0.248 | 0.03 | 13.76% | 20 | |
 ALCLS
| Cellectis Nom Eo 05 | 2.85 | 0.304 | 11.94% | 694,640 | |
 MAAT
| Maat Pharma SA | 2.64 | 0.28 | 11.86% | 64,545 | |
 MLCAC
| Lombard Et Medot | 14.50 | 1.50 | 11.54% | 263 | |
 MLTV
| Choice NV | 0.18 | 0.016 | 9.76% | 100 | |
 ALTAI
| Lighton | 6.87 | 0.61 | 9.74% | 109,221 | |
 MLGAL
| Galeo Concept | 6.50 | 0.55 | 9.24% | 36 | |
 FLSP
| FLOWSPARKS NV | 24.00 | 2.00 | 9.09% | 10 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLNMA
| Miguet Et Associes | 0.216 | -0.194 | -47.32% | 1,510 | |
 SIFG
| Sif Holding NV | 3.97 | -1.28 | -24.38% | 1,540,902 | |
 ALALO
| AcheterLouerFR | 0.001 | -0.0002 | -16.67% | 17,055,446 | |
 QRF15
| Qrf NV | 0.0296 | -0.0054 | -15.43% | 258,922 | |
 MLSML
| Smalto | 0.025 | -0.004 | -13.79% | 982 | |
 SWICH
| SWI Capital Holding Ltd | 6.30 | -0.86 | -12.01% | 3,227 | |
 MLPRX
| Parx Materials NV | 0.432 | -0.048 | -10.00% | 1,893 | |
 ALVIR
| Virtualware 2007 SA | 4.48 | -0.48 | -9.68% | 1 | |
 EGR
| Transition Evergreen | 0.0795 | -0.0085 | -9.66% | 81,706 | |
 TDBS2
| Tonner Drones BSA | 0.01 | -0.001 | -9.09% | 72,721 | |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 109.80 | -9.68 | -8.10% | 1,534 | |
 ALRPD
| Rapid Nutrition PLC | 6.43 | -0.53 | -7.61% | 2,932 | |
 ALDBL
| Bernard Loiseau SA | 3.40 | -0.28 | -7.61% | 5 | |
 BESI
| Be Semiconductor Industries NV | 262.00 | -19.60 | -6.96% | 380,332 | |
 ALETC
| Energy Solar Tech SA | 2.01 | -0.15 | -6.94% | 351 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 1.058 | 0.0145 | 1.39% | 61,188,750 | |
 ALEUP
| Europlasma | 0.0016 | 0.00 | 0.00% | 32,468,087 | |
| ALALO
| AcheterLouerFR | 0.001 | -0.0002 | -16.67% | 17,055,446 | |
 KPN
| Koninklijke KPN NV | 4.219 | 0.037 | 0.88% | 10,685,649 | |
 PHARM
| Pharming Group NV | 1.218 | 0.019 | 1.58% | 8,138,866 | |
 STLAP
| Stellantis NV | 5.107 | -0.038 | -0.74% | 7,765,604 | |
 EDP
| EDP Energias De Portugal SA | 4.552 | 0.049 | 1.09% | 7,609,072 | |
 INGA
| ING Groep NV | 28.23 | 0.59 | 2.13% | 7,146,140 | |
 ALTAO
| Aton | 0.0114 | 0.0008 | 7.55% | 6,593,411 | |
 ALHAF
| Haffner Energy SA | 0.2005 | -0.005 | -2.43% | 6,566,794 | |
 ORA
| Orange | 15.87 | 0.105 | 0.67% | 5,587,562 | |
 PHR
| Pharol SA | 0.0783 | 0.0013 | 1.69% | 5,529,595 | |
 ACA
| Credit Agricole SA | 17.725 | 0.245 | 1.40% | 5,486,929 | |
| ALVIO
| Valerio Therapeutics | 0.37 | 0.1105 | 42.58% | 5,360,621 | |
 CA
| Carrefour | 16.195 | 0.495 | 3.15% | 4,891,954 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,577.80 | -63.80 | -3.89% | 797,831 | |
 STMPA
| ST Microelectronics | 61.78 | -0.59 | -0.95% | 2,603,036 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 497.95 | 16.95 | 3.52% | 496,575 | |
 AIR
| Airbus SE | 203.90 | 5.68 | 2.87% | 1,545,828 | |
 SU
| Schneider Electric SE | 275.90 | -0.75 | -0.27% | 702,616 | |
 TTE
| TotalEnergies SE | 66.88 | 0.96 | 1.46% | 3,983,648 | |
 SAN
| Sanofi | 75.25 | 2.20 | 3.01% | 2,341,127 | |
 ASM
| ASM International NV | 937.20 | -55.80 | -5.62% | 193,844 | |
 AI
| Air Liquide SA | 180.02 | 3.72 | 2.11% | 1,106,117 | |
 PRX
| Prosus NV | 37.33 | -1.12 | -2.91% | 3,255,577 | |
 MT
| ArcelorMittal | 55.34 | 3.30 | 6.34% | 3,860,192 | |
 BNP
| BNP Paribas | 102.32 | 1.16 | 1.15% | 1,579,355 | |
 ADYEN
| Adyen NV | 855.00 | 5.70 | 0.67% | 127,695 | |
| INGA
| ING Groep NV | 28.23 | 0.59 | 2.13% | 7,146,140 | |
 OR
| LOreal | 387.95 | 7.60 | 2.00% | 443,830 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LOTB
| Lotus Bakeries NV | 11,620.00 | 100.00 | 0.87% | 1,012 | |
 RMS
| Hermes International | 1,647.00 | 52.00 | 3.26% | 73,493 | |
 GFIBI
| FUNDIESTAMO I | 775.00 | 35.00 | 4.73% | 10 | |
 ARGX
| Argen X SE | 825.20 | 31.60 | 3.98% | 85,355 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 2,780.00 | 20.00 | 0.72% | 53 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 497.95 | 16.95 | 3.52% | 496,575 | |
 AM
| Dassault Aviation | 307.20 | 14.80 | 5.06% | 119,171 | |
 CDI
| Christian Dior SE | 457.20 | 12.60 | 2.83% | 3,624 | |
 HO
| Thales SA | 240.40 | 11.00 | 4.80% | 286,403 | |
 ABVX
| Abivax | 127.80 | 10.30 | 8.77% | 487,665 | |
 HYDRA
| Hydratec Industries NV | 226.00 | 8.00 | 3.67% | 299 | |
| OR
| LOreal | 387.95 | 7.60 | 2.00% | 443,830 | |
 KER
| Kering | 252.55 | 6.80 | 2.77% | 271,855 | |
 UCB
| UCB SA | 264.60 | 6.70 | 2.60% | 212,407 | |
| ADYEN
| Adyen NV | 855.00 | 5.70 | 0.67% | 127,695 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MOPF
| Mopoli Palm F | 7,100.00 | -150.00 | -2.07% | 2 | |
| ASML
| ASML Holding NV | 1,577.80 | -63.80 | -3.89% | 797,831 | |
| ASM
| ASM International NV | 937.20 | -55.80 | -5.62% | 193,844 | |
 COBH
| SA Commerciale de Brasserie | 1,810.00 | -30.00 | -1.63% | 2 | |
| BESI
| Be Semiconductor Industries NV | 262.00 | -19.60 | -6.96% | 380,332 | |
 MOUR
| Moury Construct SA | 740.00 | -14.00 | -1.86% | 84 | |
 MOP
| Palmboomen Cultuur Maatschappij Mopoli NV | 220.00 | -10.00 | -4.35% | 50 | |
 MLCFM
| CFM Indosuez Wealth SA | 1,250.00 | -10.00 | -0.79% | 1 | |
| CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 109.80 | -9.68 | -8.10% | 1,534 | |
 CBE
| Robertet CI | 660.40 | -8.70 | -1.30% | 101 | |
 BNPNL
| Bnp Paribas Fund III | 318.15 | -6.10 | -1.88% | 115 | |
 ODET
| Compagnie de lOdet | 1,452.00 | -6.00 | -0.41% | 524 | |
 SOI
| SOITEC | 111.75 | -4.90 | -4.20% | 264,841 | |
 FMONC
| Financiere Moncey SA | 125.00 | -4.00 | -3.10% | 714 | |
 ALGEV
| Gevelot | 195.00 | -4.00 | -2.01% | 30 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASML
| ASML Holding NV | 1,577.80 | -63.80 | -3.89% | 797,831 | |
| ASM
| ASM International NV | 937.20 | -55.80 | -5.62% | 193,844 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 497.95 | 16.95 | 3.52% | 496,575 | |
| OR
| LOreal | 387.95 | 7.60 | 2.00% | 443,830 | |
 SAF
| Safran SA | 353.30 | 3.40 | 0.97% | 696,260 | |
| SU
| Schneider Electric SE | 275.90 | -0.75 | -0.27% | 702,616 | |
| AIR
| Airbus SE | 203.90 | 5.68 | 2.87% | 1,545,828 | |
| AI
| Air Liquide SA | 180.02 | 3.72 | 2.11% | 1,106,117 | |
| BNP
| BNP Paribas | 102.32 | 1.16 | 1.15% | 1,579,355 | |
| SAN
| Sanofi | 75.25 | 2.20 | 3.01% | 2,341,127 | |
 ABI
| Anheuser Busch InBev SA NV | 71.12 | -0.10 | -0.14% | 2,746,485 | |
| TTE
| TotalEnergies SE | 66.88 | 0.96 | 1.46% | 3,983,648 | |
| STMPA
| ST Microelectronics | 61.78 | -0.59 | -0.95% | 2,603,036 | |
| MT
| ArcelorMittal | 55.34 | 3.30 | 6.34% | 3,860,192 | |
 CS
| Axa | 43.83 | 0.33 | 0.76% | 3,328,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
