We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CROS
| Crosswood | 10.50 | 1.70 | 19.32% | 5 | |
 ALROC
| Roctool | 1.395 | 0.195 | 16.25% | 220,821 | |
 MLROT
| Roth Mions SA | 1.1502 | 0.1502 | 15.02% | 1,000 | |
 ECT
| Eurocastle Investment | 13.00 | 1.60 | 14.04% | 376 | |
 ALKAL
| KALRAY SA | 11.12 | 1.25 | 12.66% | 389,102 | |
 ALALO
| AcheterLouerFR | 0.0018 | 0.0002 | 12.50% | 771,948 | |
 ALHAF
| Haffner Energy SA | 0.2755 | 0.029 | 11.76% | 5,917,353 | |
 MLCOU
| Courbet Heritage | 1.00 | 0.10 | 11.11% | 4,740 | |
 ERA
| Eramet | 55.15 | 5.47 | 11.01% | 87,735 | |
 SBT
| Oeneo | 9.12 | 0.86 | 10.41% | 26,591 | |
 ALPUL
| Pullup Entertainment | 9.69 | 0.89 | 10.11% | 34,340 | |
 MLTV
| Choice NV | 0.22 | 0.02 | 10.00% | 50 | |
 ALWIN
| Winamp Group SA | 0.409 | 0.036 | 9.65% | 57,563 | |
 ALGTR
| Groupe Tera SA | 4.00 | 0.34 | 9.29% | 475 | |
 AF
| Air FranceKLM | 11.855 | 0.915 | 8.36% | 3,978,004 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VALDS
| Valbiotis SA | 0.0017 | -0.0011 | -39.29% | 698,609 | |
 ALVIR
| Virtualware 2007 SA | 4.16 | -1.49 | -26.37% | 439 | |
 ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 367,049,187 | |
 MLSML
| Smalto | 0.023 | -0.007 | -23.33% | 2,500 | |
 ALGLD
| Gold By Gold | 4.63 | -1.31 | -22.05% | 57,910 | |
 EXA
| Exail Technologies | 100.60 | -19.40 | -16.17% | 501,580 | |
 MLAAT
| Azorean Tech | 0.22 | -0.04 | -15.38% | 546 | |
 ALMLB
| Miliboo | 1.78 | -0.32 | -15.24% | 14,779 | |
 MLCMG
| CMG Clean Tech | 0.166 | -0.024 | -12.63% | 271 | |
 ALOKW
| Groupe Okwind SA | 0.279 | -0.04 | -12.54% | 69,568 | |
 ALTOO
| Toosla SA | 0.0044 | -0.0006 | -12.00% | 2,599,789 | |
 ALKLA
| Klarsen | 0.38 | -0.051 | -11.83% | 29,937 | |
 ALECR
| Eurofins Cerep | 15,300.00 | -2,000.00 | -11.56% | 1 | |
 ALSRS
| Sirius Media | 1.15 | -0.15 | -11.54% | 107,313 | |
 OSE
| OSE Immunotherapeutics | 3.89 | -0.488 | -11.15% | 532,032 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALIBR
| Calibre | 0.0003 | -0.0001 | -25.00% | 367,049,187 | |
 BCP
| Banco Comercial Portugues SA | 0.95 | 0.0332 | 3.62% | 82,619,137 | |
 ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 29,537,737 | |
 ALTHO
| Metavisio (Thomson Computing) | 0.0011 | 0.00 | 0.00% | 18,811,672 | |
 TDSA
| Teixeira Duarte SA | 0.465 | 0.0335 | 7.76% | 15,130,889 | |
 KPN
| Koninklijke KPN NV | 4.456 | 0.017 | 0.38% | 13,605,475 | |
 INGA
| ING Groep NV | 25.96 | 0.89 | 3.55% | 9,606,975 | |
 ALTD
| Tonner Drones | 0.0306 | -0.0033 | -9.73% | 9,357,487 | |
 EDP
| EDP Energias De Portugal SA | 4.467 | -0.015 | -0.33% | 9,250,814 | |
 ACA
| Credit Agricole SA | 16.725 | 0.48 | 2.95% | 8,929,225 | |
 WLN
| Worldline | 0.2869 | 0.0079 | 2.83% | 8,411,292 | |
 STLAP
| Stellantis NV | 5.90 | 0.109 | 1.88% | 8,124,230 | |
 ALDBT
| DBT | 0.0548 | -0.0022 | -3.86% | 7,607,438 | |
 ALEUP
| Europlasma | 0.0026 | -0.0002 | -7.14% | 7,301,092 | |
 SHELL
| Shell Plc | 37.31 | -0.61 | -1.61% | 6,861,760 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 1,629.60 | 53.60 | 3.40% | 1,014,928 | |
 TTE
| TotalEnergies SE | 76.38 | -1.62 | -2.08% | 5,078,966 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 510.60 | 17.40 | 3.53% | 930,219 | |
 BNP
| BNP Paribas | 96.69 | 4.75 | 5.17% | 3,251,218 | |
 STMPA
| ST Microelectronics | 67.75 | 2.90 | 4.47% | 3,450,494 | |
 AIR
| Airbus SE | 179.28 | 4.02 | 2.29% | 1,384,413 | |
 PRX
| Prosus NV | 39.295 | 0.09 | 0.23% | 3,494,564 | |
 ADYEN
| Adyen NV | 828.40 | 43.20 | 5.50% | 228,606 | |
 SU
| Schneider Electric SE | 265.30 | 1.00 | 0.38% | 990,380 | |
| SHELL
| Shell Plc | 37.31 | -0.61 | -1.61% | 6,861,760 | |
 AI
| Air Liquide SA | 168.30 | 3.28 | 1.99% | 1,024,317 | |
 SAN
| Sanofi | 76.59 | 0.29 | 0.38% | 2,580,601 | |
 GLE
| Societe Generale SA | 73.40 | 4.25 | 6.15% | 2,511,258 | |
 ASM
| ASM International NV | 1,015.00 | 41.40 | 4.25% | 242,622 | |
 DSY
| Dassault Systemes SA | 17.21 | -0.995 | -5.47% | 4,965,824 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MLHMC
| Hot Majestic Canne | 6,000.00 | 100.00 | 1.69% | 9 | |
 RMS
| Hermes International | 1,697.00 | 54.00 | 3.29% | 126,690 | |
| ASML
| ASML Holding NV | 1,629.60 | 53.60 | 3.40% | 1,014,928 | |
| ADYEN
| Adyen NV | 828.40 | 43.20 | 5.50% | 228,606 | |
| ASM
| ASM International NV | 1,015.00 | 41.40 | 4.25% | 242,622 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 510.60 | 17.40 | 3.53% | 930,219 | |
 CDI
| Christian Dior SE | 474.80 | 15.00 | 3.26% | 9,521 | |
 ODET
| Compagnie de lOdet | 1,454.00 | 12.00 | 0.83% | 371 | |
 WPSH
| Wp Stewart Hold Fd | 836.61 | 11.24 | 1.36% | 500 | |
 RBT
| Robertet SA | 827.00 | 11.00 | 1.35% | 1,812 | |
 SAF
| Safran SA | 306.10 | 10.80 | 3.66% | 858,930 | |
 ACKB
| Ackermans and Van Haaren NV | 280.00 | 10.40 | 3.86% | 33,125 | |
 DPAM
| Docks Petroles Ambes | 910.00 | 10.00 | 1.11% | 11 | |
 KER
| Kering | 268.35 | 9.15 | 3.53% | 462,393 | |
 BESI
| Be Semiconductor Industries NV | 317.00 | 9.10 | 2.96% | 429,994 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ALECR
| Eurofins Cerep | 15,300.00 | -2,000.00 | -11.56% | 1 | |
 FCMC
| Fermiere Du Casino Muni Cannes | 2,840.00 | -100.00 | -3.40% | 14 | |
 COBH
| SA Commerciale de Brasserie | 1,850.00 | -90.00 | -4.64% | 3 | |
 LOTB
| Lotus Bakeries NV | 11,700.00 | -80.00 | -0.68% | 587 | |
| EXA
| Exail Technologies | 100.60 | -19.40 | -16.17% | 501,580 | |
 MLCMB
| Compagnie du Mont Blanc | 226.00 | -12.00 | -5.04% | 48 | |
 EC
| TotalEnergies EP Gabon | 220.00 | -6.50 | -2.87% | 1,572 | |
 VU
| Vusion | 132.40 | -6.50 | -4.68% | 69,893 | |
 EXPL
| Explosifs et Produits Chimiques | 277.00 | -5.00 | -1.77% | 60 | |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 132.02 | -4.98 | -3.64% | 386 | |
 CRAP
| Credit Agricole Alpes Prov CCI | 161.00 | -4.00 | -2.42% | 94 | |
 AM
| Dassault Aviation | 297.00 | -3.20 | -1.07% | 71,412 | |
 CRTO
| Touraine et du Poitou CRCAM | 153.38 | -3.12 | -1.99% | 199 | |
 HO
| Thales SA | 234.70 | -3.10 | -1.30% | 227,157 | |
 CRAV
| Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee | 179.00 | -2.42 | -1.33% | 198 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RMS
| Hermes International | 1,697.00 | 54.00 | 3.29% | 126,690 | |
| ASML
| ASML Holding NV | 1,629.60 | 53.60 | 3.40% | 1,014,928 | |
| ASM
| ASM International NV | 1,015.00 | 41.40 | 4.25% | 242,622 | |
| ADYEN
| Adyen NV | 828.40 | 43.20 | 5.50% | 228,606 | |
| MC
| Lvmh Moet Hennessy Louis Vuitton SE | 510.60 | 17.40 | 3.53% | 930,219 | |
| SAF
| Safran SA | 306.10 | 10.80 | 3.66% | 858,930 | |
| SU
| Schneider Electric SE | 265.30 | 1.00 | 0.38% | 990,380 | |
 EL
| Essilorluxottica | 182.70 | 3.95 | 2.21% | 1,013,524 | |
| AIR
| Airbus SE | 179.28 | 4.02 | 2.29% | 1,384,413 | |
| BNP
| BNP Paribas | 96.69 | 4.75 | 5.17% | 3,251,218 | |
| SAN
| Sanofi | 76.59 | 0.29 | 0.38% | 2,580,601 | |
| TTE
| TotalEnergies SE | 76.38 | -1.62 | -2.08% | 5,078,966 | |
| STMPA
| ST Microelectronics | 67.75 | 2.90 | 4.47% | 3,450,494 | |
 MT
| ArcelorMittal | 60.60 | 3.36 | 5.87% | 3,134,646 | |
| SHELL
| Shell Plc | 37.31 | -0.61 | -1.61% | 6,861,760 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
