JNJ

Johnson and Johnson Stock Price

142.75
0.26 (0.18%)
Upgrade to Real-Time
Afterhours (Closed)
142.49
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.78 -0.54% 142.49 140.58 144.425 142.76 143.27 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
65,791 5,738,566 $ 142.61 $ 818,394,629 7,586,135 109.16 - 157.00
Last Trade Time Type Quantity Stock Price Currency
19:56:06 5 $ 142.75 USD

Johnson and Johnson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 375.65B 2.64B 2.63B $ 82.06B $ 15.22B 5.63 21.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.76M $ 3.75 2.63% - -

more financials information »

Johnson and Johnson News

Date Time Source News Article
7/02/202008:37Dow Jones NewsEuropean Union Approves Janssen Ebola Vaccine
7/02/202006:00Dow Jones NewsMerck KGaA, Janssen to Develop Automated Diagnostic Tool for..
7/01/202010:23Dow Jones NewsJohnson & Johnson Unit Gets European OK for Preventive Ebola..
7/01/202009:11Dow Jones NewsMinerva Neurosciences Opts Out of Agreement With Janssen for..
6/18/202016:37Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/18/202016:34Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/11/202016:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week141.25144.425140.33142.575,740,3721.240.88%
1 Month148.78149.17137.02141.687,385,314-6.29-4.23%
3 Months148.31157.00137.02146.947,862,134-5.82-3.92%
6 Months145.08157.00109.16140.809,527,558-2.59-1.79%
1 Year141.46157.00109.16137.548,370,6671.030.73%
3 Years132.74157.00109.16135.747,031,0469.757.35%
5 Years99.05157.0081.79126.436,766,36743.4443.86%

Johnson and Johnson Description

Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, just over half of total revenue is generated in the United States.
Your Recent History
NYSE
JNJ
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 06:35:24