Johnson and Johnson Stock Price

0.42 (0.29%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.42 0.29% 145.50 19:59:56
Close Price Low Price High Price Open Price Previous Close
145.24 144.35 147.47 145.98 145.08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
52,861 4,154,732 $ 145.37 $ 603,957,395 6,397,338 109.16 - 157.00
Last Trade Time Type Quantity Stock Price Currency
19:59:44 formt 100 $ 145.50 USD

Johnson and Johnson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 383.08B 2.63B 2.63B $ 82.06B $ 17.24B 5.63 22.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.45M $ 3.75 2.58% -29.00k 0.10%

more financials information »

Johnson and Johnson News

Date Time Source News Article
10/23/202018:18Dow Jones NewsPivotal Studies of Covid-19 Vaccines From AstraZeneca, J&J..
10/23/202017:13Dow Jones NewsPivotal Study of J&J's Covid-19 Vaccine to Resume, Company..
10/23/202016:09Edgar (US Regulatory)Quarterly Report (10-q)
10/22/202014:16PR Newswire (US)Johnson & Johnson Announces Quarterly Dividend for Fourth..
10/22/202005:59Dow Jones NewsCovid-19 Vaccine Makers to Face Challenges When Recognizing..
10/20/202008:45NetworkNewsWireBanking on the Next Blockbuster Drug
10/16/202008:36Dow Jones NewsJ&J's Janssen Gets CHMP Positive Opinion for Tremfya in..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.60148.90143.84145.245,657,154-2.10-1.42%
1 Month144.45153.142143.84147.436,182,6931.050.73%
3 Months146.96155.47142.96148.475,954,446-1.46-0.99%
6 Months154.25157.00137.02147.326,638,795-8.75-5.67%
1 Year129.66157.00109.16141.987,821,30015.8412.22%
3 Years142.13157.00109.16136.957,143,0473.372.37%
5 Years99.87157.0094.28129.726,667,74645.6345.69%

Johnson and Johnson Description

Johnson & Johnson is the world's largest and most diverse healthcare firm. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, just over half of total revenue is generated in the United States.
Your Recent History
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 20:42:01