Johnson and Johnson Stock Price - JNJ

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 127.70 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -8.47 -6.22% 127.70 134.3875 127.72 133.31 136.17 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
159,156 25,879,613 $ 129.62 $ 3,354,536,400 6,648,370 121.00 - 148.99
Last Trade Time Type Quantity Stock Price Currency
19:59:43 8 $ 127.66 USD

Johnson and Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 337.02B 2.64B $ 15.30B 5.61 21.90 2.64B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.23M $ 3.54 2.77% 08/26/19 2.00 0.10%

more financials information »

Johnson and Johnson News

Latest JNJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week131.14137.49127.72133.77249M-3.44-2.62%
1 Month131137.49126.7131.74548M-3.3-2.52%
3 Months131.45137.49124.56130.67337M-3.75-2.85%
6 Months139.35144.98124.56134.18497M-11.65-8.36%
1 Year139.2148.99121135.02767M-11.5-8.26%
3 Years117.38148.99109.32131.10746M10.328.79%
5 Years98.68148.9981.79120.07267M29.0229.41%

Johnson and Johnson Description

Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, close to half of total revenue is generated in the United States.
Your Recent History
NYSE
JNJ
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 06:45:46