PLUS1
134.00
-0.17 (-0.13%)
-0.17 (-0.13%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Johnson and Johnson | JNJ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.77% | 134.17 | 131.58 | 134.785 | 132.38 | 133.15 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 99,463 | 10,071,180 | $ 132.92 | $ 1,338,633,147 | 15,095,540 | 109.16 - 154.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:29 | 70 | $ 134.00 | USD |
Johnson and Johnson Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 353.72B | 2.64B | $ 15.30B | 5.63 | 23.70 | 2.63B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.34M | $ 3.75 | 2.79% | 02/24/20 | - | - |
Johnson and Johnson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 18:49 | Dow Jones News | Macy's, Johnson & Johnson, 3M: Stocks That Defined the Week |
| 4/01/2020 | 16:45 | PR Newswire (US) | Johnson & Johnson Postpones 2020 Medical Devices Business.. |
| 3/31/2020 | 17:55 | PR Newswire (US) | Johnson & Johnson to Host Virtual Annual Meeting of.. |
| 3/31/2020 | 17:05 | Edgar (US Regulatory) | Additional Proxy Soliciting Materials (definitive) (defa14a) |
| 3/31/2020 | 12:13 | PR Newswire (Canada) | Johnson & Johnson annonce un candidat vaccin de premier plan.. |
| 3/31/2020 | 08:45 | NetworkNewsWire | Medical Mushroom Companies Expand as People Seek New Mental.. |
| 3/30/2020 | 13:34 | Dow Jones News | Johnson & Johnson Up Over 8%, Best Performer in the DJIA So.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JNJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 128.45 | 137.70 | 123.16 | 132.07 | 14,249,318 | 5.72 | 4.45% |
| 1 Month | 136.33 | 142.04 | 109.16 | 127.68 | 16,285,668 | -2.16 | -1.58% |
| 3 Months | 145.80 | 154.50 | 109.16 | 136.29 | 11,056,405 | -11.63 | -7.98% |
| 6 Months | 131.34 | 154.50 | 109.16 | 136.15 | 8,841,833 | 2.83 | 2.15% |
| 1 Year | 136.87 | 154.50 | 109.16 | 135.39 | 7,965,421 | -2.70 | -1.97% |
| 3 Years | 124.51 | 154.50 | 109.16 | 134.14 | 6,754,992 | 9.66 | 7.76% |
| 5 Years | 98.85 | 154.50 | 81.79 | 123.81 | 6,668,311 | 35.32 | 35.73% |
Johnson and Johnson Description
| Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, just over half of total revenue is generated in the United States. |
