PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Johnson & Johnson | JNJ | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.43 | -0.99% | 142.82 | 144.05 | 142.66 | 144.05 | 144.24 | 09:38:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,241 | 319,801 | $ 143.08 | $ 45,758,400 | 6,384,547 | 120.11 - 148.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:38:47 | 50 | $ 142.84 | USD |
Johnson & Johnson Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 382.97B | 2.66B | $ 15.3B | 5.70 | 24.50 | 2.66B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 3.80 | 2.63% | 05/24/2019 | 194.28k | 96.60% |
Johnson & Johnson News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/25/2019 | 17:06 | Edgar (US Regulatory) | Termination of Registration of a Class of Security Under.. |
| 6/25/2019 | 17:04 | Edgar (US Regulatory) | Post-effective Amendment to an S-8 Filing (s-8 Pos) |
| 6/25/2019 | 16:37 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/25/2019 | 16:35 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 6/18/2019 | 15:57 | PR Newswire (US) | Johnson & Johnson to Host Investor Conference Call on.. |
| 6/14/2019 | 08:36 | Dow Jones News | Janssen Says Guselkumab Psoriatic Arthritis Studies Meet.. |
| 6/12/2019 | 17:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical JNJ Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 140.19 | 144.98 | 139.91 | 142.4190 | 6M | 11M | 8M | 2.625 | 1.87% |
| 1 Month | 135.89 | 144.98 | 128.52 | 137.4665 | 5M | 23M | 8M | 6.925 | 5.10% |
| 3 Months | 138.2 | 144.98 | 128.52 | 138.0220 | 4M | 23M | 7M | 4.615 | 3.34% |
| 6 Months | 123.42 | 144.98 | 122.0071 | 135.4812 | 4M | 23M | 7M | 19.395 | 15.71% |
| 1 Year | 122.49 | 148.99 | 120.11 | 135.5551 | 3M | 56M | 7M | 20.325 | 16.59% |
| 3 Years | 115 | 148.99 | 109.32 | 130.0452 | 2M | 56M | 6M | 27.815 | 24.19% |
| 5 Years | 105.84 | 148.99 | 81.79 | 118.0020 | 26k | 56M | 7M | 36.975 | 34.93% |
Johnson & Johnson Description
| Johnson & Johnson is a holding company, which is engaged in the research and development, manufacture and sale of a range of products in the health care field within its Consumer, Pharmaceutical and Medical Devices, and Diagnostics business segments. |
