We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JNJ Johnson and Johnson

1.64 (1.06%)
Pre Market
Last Updated: 07:15:09
Delayed by 15 minutes


Draw Mode:

Volume 12,592
Bid Price
Ask Price
News -
Day High


52 Week Range


Day Low
Company Name Stock Ticker Symbol Market Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.64 1.06% 156.30 07:15:09
Open Price Low Price High Price Close Price Prev Close
Trades Volume Avg Volume 52 Week Range
520 12,592 - 144.95 - 181.039
Last Trade Time Type Quantity Stock Price Currency
07:16:22 2 $ 156.38 USD

Johnson and Johnson (JNJ) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Johnson and Johnson Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
372.31B 2.41B - 94.94B 17.94B 7.45 20.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Johnson and Johnson News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No JNJ Message Board. Create One! See More Posts on JNJ Message Board See More Message Board Posts

Historical JNJ Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week150.90155.14150.84152.856,704,8255.403.58%
1 Month150.92155.14145.64150.426,331,6415.383.56%
3 Months159.54165.27144.95154.366,681,020-3.24-2.03%
6 Months154.47175.97144.95165.3214,858,2441.831.18%
1 Year179.00181.039144.95164.6711,130,214-22.70-12.68%
3 Years146.29186.69144.95166.328,524,47110.016.84%
5 Years145.57186.69109.16155.848,222,61910.737.37%

Johnson and Johnson Description

Johnson & Johnson, together with its subsidiaries, researches, develops, manufactures, and sells various products in the healthcare field worldwide. The company's Consumer Health segment provides skin health/beauty products under the AVEENO, CLEAN & CLEAR, DR. CI:LABO, NEUTROGENA, and OGX brands; baby care products under the JOHNSON'S and AVEENO Baby brands; oral care products under the LISTERINE brand; TYLENOL acetaminophen products; SUDAFED cold, flu, and allergy products; BENADRYL and ZYRTEC allergy products; MOTRIN IB ibuprofen products; NICORETTE smoking cessation products; and PEPCID acid reflux products. This segment also offers STAYFREE and CAREFREE sanitary pads; o.b. tampons; adhesive bandages under the BAND-AID brand; and first aid products under the NEOSPORIN brand. It serves general public, retail outlets, and distributors.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |