Johnson and Johnson Stock Price - JNJ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 140.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Johnson and Johnson JNJ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.99 0.71% 140.98 141.98 140.63 140.93 139.99 19:31:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
52,303 6,631,993 $ 141.04 $ 935,380,338 6,785,522 121.00 - 148.5899
Last Trade Time Type Quantity Stock Price Currency
19:55:47 8 $ 141.25 USD

Johnson and Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 371.04B 2.63B $ 15.30B 5.61 26.60 2.63B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
16.45M $ 3.54 2.51% 11/25/19 1.00 0.10%

more financials information »

Johnson and Johnson News

Date Time Source News Article
12/10/201918:15Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/10/201918:15Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/10/201910:08PR Newswire (US)Johnson & Johnson to Host Investor Conference Call on..
12/10/201908:20Dow Jones NewsAmgen: Phase 3 Study Combining Kyprolis, Darzalex Met..
12/09/201910:52Dow Jones NewsXBiotech Shares Jump After Selling Bermekimab to Janssen
12/09/201906:55Dow Jones NewsXBiotech Sells Bermekimad to Janssen Biotech
12/08/201908:00PR Newswire (US)Johnson & Johnson Announces Commitment to Support Republic..

Latest JNJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week138.50141.98137.16139.885,552,9512.481.79%
1 Month131.04141.98130.14136.826,455,4959.947.59%
3 Months129.90141.98126.10132.507,339,47811.088.53%
6 Months139.83144.98124.56133.057,311,7621.150.82%
1 Year146.29148.5899121.00133.697,528,041-5.31-3.63%
3 Years112.69148.99110.76132.096,380,75428.2925.1%
5 Years105.50148.9981.79120.916,565,47235.4833.63%

Johnson and Johnson Description

Johnson & Johnson is the world's largest and most diverse healthcare company. Three divisions make up the firm: pharmaceutical, medical devices and diagnostics, and consumer. The drug and device groups represent close to 80% of sales and drive the majority of cash flows for the firm. The drug division focuses on the following therapeutic areas: immunology, oncology, neurology, pulmonary, cardiology, and metabolic diseases. The device segment focuses on orthopedics, surgery tools, vision care, and a few smaller areas. The last segment of consumer focuses on baby care, beauty, oral care, over-the-counter drugs, and women's health. Geographically, close to half of total revenue is generated in the United States.
Your Recent History
Johnson an..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:41:03