Johnson & Johnson Stock Price - JNJ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Johnson & Johnson JNJ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.43 -0.99% 142.82 144.05 142.66 144.05 144.24 09:38:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,241 319,801 $ 143.08 $ 45,758,400 6,384,547 120.11 - 148.99
Last Trade Time Type Quantity Stock Price Currency
09:38:47 50 $ 142.84 USD

Johnson & Johnson Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 382.97B 2.66B $ 15.3B 5.70 24.50 2.66B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 3.80 2.63% 05/24/2019 194.28k 96.60%

more financials information »

Johnson & Johnson News

Date Time Source News Article
6/25/201917:06Edgar (US Regulatory)Termination of Registration of a Class of Security Under..
6/25/201917:04Edgar (US Regulatory)Post-effective Amendment to an S-8 Filing (s-8 Pos)
6/25/201916:37Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/25/201916:35Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/18/201915:57PR Newswire (US)Johnson & Johnson to Host Investor Conference Call on..
6/14/201908:36Dow Jones NewsJanssen Says Guselkumab Psoriatic Arthritis Studies Meet..
6/12/201917:11Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest JNJ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical JNJ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week140.19144.98139.91142.41906M11M8M2.6251.87%
1 Month135.89144.98128.52137.46655M23M8M6.9255.10%
3 Months138.2144.98128.52138.02204M23M7M4.6153.34%
6 Months123.42144.98122.0071135.48124M23M7M19.39515.71%
1 Year122.49148.99120.11135.55513M56M7M20.32516.59%
3 Years115148.99109.32130.04522M56M6M27.81524.19%
5 Years105.84148.9981.79118.002026k56M7M36.97534.93%

Johnson & Johnson Description

Johnson & Johnson is a holding company, which is engaged in the research and development, manufacture and sale of a range of products in the health care field within its Consumer, Pharmaceutical and Medical Devices, and Diagnostics business segments.
Your Recent History
Johnson & ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 13:53:51