Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABX	Barrick Gold...	23.35	0.02	0.09%	2,958,952	7,357
AC	Air Canada	20.02	0.04	0.20%	1,211,811	5,332
ACQ	AutoCanada Inc	24.04	0.53	2.25%	36,616	220
AEM	Agnico Eagle Mines...	89.54	0.82	0.92%	1,138,787	6,642
AFN	Ag Growth...	60.09	-0.75	-1.23%	28,823	234
AGI	Alamos Gold Inc	20.92	0.42	2.05%	832,418	4,517
ALA	AltaGas Ltd	30.13	-0.09	-0.30%	607,706	2,906
AQN	Algonquin Power and...	8.37	-0.05	-0.59%	1,361,537	3,151
ATD	Alimentation Couche...	77.77	0.39	0.50%	780,249	4,113
BBD.B	Bombardier Inc	63.81	2.07	3.35%	594,778	3,984
BCE	BCE Inc	44.59	-0.33	-0.73%	19,139	9,146
BDT	Bird Construction Inc	19.17	0.24	1.27%	44,648	343
BK	Canadian Banc Corp	10.94	0.07	0.64%	132,146	253
BMO	Bank of Montreal	124.24	-2.45	-1.93%	42,043	10,463
BNS	Bank of Nova Scotia	63.65	0.50	0.79%	3,202,136	8,699
BTE	Baytex Energy Corp	5.36	0.03	0.56%	3,847,300	3,536
CCO	Cameco Corp	67.40	0.24	0.36%	904,089	5,698
CFP	Canfor Corporation	14.24	0.03	0.21%	217,180	1,350
CIX	CI Financial Corp	16.14	-0.13	-0.80%	17,561	1,201
CLS	Celestica Inc	59.35	0.23	0.39%	73,475	4,636
CM	Canadian Imperial Bank...	65.37	0.61	0.94%	60,852	8,153
CNQ	Canadian Natural...	106.58	0.90	0.85%	56,335	9,023
CNR	Canadian National...	171.25	0.85	0.50%	661,253	4,866
CP	Canadian Pacific...	111.64	-0.50	-0.45%	1,075,695	6,624
CPG	Crescent Point Energy...	12.40	0.09	0.73%	2,119,777	3,792
CRRX	CareRX Corporation	2.40	0.02	0.84%	9,863	34
CSW.A	Corby Spirit and Wine...	13.43	0.09	0.67%	10,200	32
CTC.A	Canadian Tire Corp	136.55	1.49	1.10%	256,403	1,005
CU	Canadian Utilities...	30.70	0.06	0.20%	843	1,324
CVE	Cenovus Energy Inc	29.32	0.23	0.79%	4,461,613	11,741
CWB	Canadian Western Bank	26.72	0.02	0.07%	89,271	609
DCM	Data Communications...	3.11	0.01	0.32%	3,823	13
DF	Dividend 15 Split Corp...	4.52	0.02	0.44%	27,437	41
DFN	Dividend 15 Split Corp	5.38	0.05	0.94%	311,272	416
DGS	Dividend Growth Split...	6.13	0.01	0.16%	83,359	144
DOL	Dollarama Inc	115.64	-1.36	-1.16%	696,505	3,322
DRX	ADF Group Inc	15.04	0.91	6.44%	190,375	894
EDR	Endeavour Silver Corp	3.80	-0.01	-0.26%	472,791	1,291
EIF	Exchange Income...	46.86	0.07	0.15%	45,960	341
EMA	Emera Incorporated	46.43	0.26	0.56%	1,736,725	2,725
ENB	Enbridge Inc	48.96	-0.56	-1.13%	9,400,223	11,757
FAP	Abrdn Asia Pacific...	2.61	0.01	0.38%	11,265	16
FC	Firm Capital Mortgage...	10.85	-0.08	-0.73%	44,342	178
FFH	Fairfax Financial...	1,484.01	-2.52	-0.17%	62,837	594
FFN	North American...	5.63	0.06	1.08%	316,512	370
FM	First Quantum Minerals...	18.27	2.03	12.50%	4,285,923	18,545
FRU	Freehold Royalties Ltd	14.46	0.18	1.26%	336,660	1,622
FSZ	Fiera Capital...	7.02	0.04	0.57%	224,515	1,380
FTN	Financial 15 Split Corp	8.20	0.02	0.24%	277,994	403
FTS	Fortis Inc	53.39	-0.33	-0.61%	1,310,777	3,569
GAU	Galiano Gold Inc	2.15	0.08	3.86%	177,056	490
GIB.A	CGI Inc	140.95	0.11	0.08%	224,599	1,615
GIL	Gildan Activewear Inc	48.26	0.35	0.73%	174,842	1,173
H	Hydro One Limited	38.21	0.37	0.98%	578,066	2,845
III	Imperial Metals...	2.64	-0.05	-1.86%	57,972	118
IMO	Imperial Oil Limited	96.56	-0.80	-0.82%	19,617	7,550
ISV	Information Services...	26.80	0.50	1.90%	32,845	30
K	Kinross Gold...	9.21	0.01	0.11%	4,013,498	4,968
L	Loblaw Companies...	152.33	-0.10	-0.07%	192,965	1,424
LB	Laurentian Bank of...	25.90	0.10	0.39%	57,591	414
LBS	Life and Banc Split...	7.70	0.13	1.72%	71,917	165
LIF	Labrador Iron Ore...	30.50	0.03	0.10%	130,713	681
LNR	Linamar Corp	66.40	0.70	1.07%	45,303	340
LSPD	Lightspeed Commerce Inc	18.30	0.22	1.22%	214,255	1,541
MARI	Marimaca Copper Corp	4.03	0.18	4.68%	46,250	113
MDA	MDA Ltd	14.71	0.02	0.14%	78,195	617
MEG	MEG Energy Corp	32.23	-0.05	-0.15%	836,780	4,807
MFC	Manulife Financial...	32.08	0.14	0.44%	3,633,703	5,571
MG	Magna International Inc	67.14	0.60	0.90%	505,406	2,533
MXG	Maxim Power Corp	4.42	0.00	0.00%	3,956	14
NA	National Bank of Canada	111.86	-0.20	-0.18%	1,917,915	3,398
NTR	Nutrien Ltd	71.81	0.69	0.97%	550,115	3,917
PEY	Peyto Exploration and...	15.46	-0.03	-0.19%	873,330	2,495
PHYS	Sprott Physical Gold...	24.79	0.04	0.16%	70,429	126
PIC.A	Premium Income...	4.13	0.07	1.72%	17,646	59
POU	Paramount Resources Ltd	31.96	0.38	1.20%	192,845	1,128
POW	Power Corp of Canada	36.39	-0.25	-0.68%	3,840,215	3,952
PPL	Pembina Pipeline...	48.96	0.18	0.37%	1,467,340	5,033
PXT	Parex Resources Inc	24.22	-0.11	-0.45%	365,437	1,133
PZA	Pizza Pizza Royalty...	13.52	0.13	0.97%	14,117	142
RCI.B	Rogers Communications...	51.88	-0.12	-0.23%	1,579,518	7,160
RY	Royal Bank of Canada	134.20	0.73	0.55%	6,968,033	6,401
SBC	Brompton Split Banc...	9.00	0.07	0.78%	13,077	111
SGY	Surge Energy Inc	7.77	-0.03	-0.38%	289,398	1,104
SHOP	Shopify Inc	97.46	1.13	1.17%	1,349,623	7,099
SIS	Savaria Corporation	16.55	-0.11	-0.66%	22,571	209
SLF	Sun Life Financial Inc	70.68	0.54	0.77%	881,265	4,564
SPPP	Sprott Physical...	12.89	-0.13	-1.00%	14,802	31
SU	Suncor Energy Inc	53.87	-0.01	-0.02%	2,792,372	9,278
T	Telus Corp	21.95	-0.05	-0.23%	23,448	6,823
TA	TransAlta Corporation	9.06	-0.26	-2.79%	939,511	3,024
TD	Toronto Dominion Bank	81.20	0.44	0.54%	4,347,531	12,439
TECK.B	Teck Resources Limited	68.84	1.19	1.76%	974,444	7,908
TRI	Thomson Reuters Corp	211.04	2.69	1.29%	208,317	1,329
TRP	TC Energy Corporation	49.30	-0.03	-0.06%	3,779,396	7,303
TTNM	Titanium...	2.29	0.02	0.88%	9,294	28
WCP	Whitecap Resources Inc	10.77	-0.10	-0.92%	2,482,877	5,881
WELL	WELL Health...	3.58	0.00	0.00%	244,114	579
WPM	Wheaton Precious...	73.81	0.40	0.54%	364,438	2,556
WSP	WSP Global Inc	213.85	0.20	0.09%	92,481	660

ABX

Barrick Gold...

23.35

0.02

0.09%

2,958,952

7,357

AC

Air Canada

20.02

0.04

0.20%

1,211,811

5,332

ACQ

AutoCanada Inc

24.04

0.53

2.25%

36,616

220

AEM

Agnico Eagle Mines...

89.54

0.82

0.92%

1,138,787

6,642

AFN

Ag Growth...

60.09

-0.75

-1.23%

28,823

234

AGI

Alamos Gold Inc

20.92

0.42

2.05%

832,418

4,517

ALA

AltaGas Ltd

30.13

-0.09

-0.30%

607,706

2,906

AQN

Algonquin Power and...

8.37

-0.05

-0.59%

1,361,537

3,151

ATD

Alimentation Couche...

77.77

0.39

0.50%

780,249

4,113

BBD.B

Bombardier Inc

63.81

2.07

3.35%

594,778

3,984

BCE

BCE Inc

44.59

-0.33

-0.73%

19,139

9,146

BDT

Bird Construction Inc

19.17

0.24

1.27%

44,648

343

BK

Canadian Banc Corp

10.94

0.07

0.64%

132,146

253

BMO

Bank of Montreal

124.24

-2.45

-1.93%

42,043

10,463

BNS

Bank of Nova Scotia

63.65

0.50

0.79%

3,202,136

8,699

BTE

Baytex Energy Corp

5.36

0.03

0.56%

3,847,300

3,536

CCO

Cameco Corp

67.40

0.24

0.36%

904,089

5,698

CFP

Canfor Corporation

14.24

0.03

0.21%

217,180

1,350

CIX

CI Financial Corp

16.14

-0.13

-0.80%

17,561

1,201

CLS

Celestica Inc

59.35

0.23

0.39%

73,475

4,636

CM

Canadian Imperial Bank...

65.37

0.61

0.94%

60,852

8,153

CNQ

Canadian Natural...

106.58

0.90

0.85%

56,335

9,023

CNR

Canadian National...

171.25

0.85

0.50%

661,253

4,866

CP

Canadian Pacific...

111.64

-0.50

-0.45%

1,075,695

6,624

CPG

Crescent Point Energy...

12.40

0.09

0.73%

2,119,777

3,792

CRRX

CareRX Corporation

2.40

0.02

0.84%

9,863

34

CSW.A

Corby Spirit and Wine...

13.43

0.09

0.67%

10,200

32

CTC.A

Canadian Tire Corp

136.55

1.49

1.10%

256,403

1,005

CU

Canadian Utilities...

30.70

0.06

0.20%

843

1,324

CVE

Cenovus Energy Inc

29.32

0.23

0.79%

4,461,613

11,741

CWB

Canadian Western Bank

26.72

0.02

0.07%

89,271

609

DCM

Data Communications...

3.11

0.01

0.32%

3,823

13

DF

Dividend 15 Split Corp...

4.52

0.02

0.44%

27,437

41

DFN

Dividend 15 Split Corp

5.38

0.05

0.94%

311,272

416

DGS

Dividend Growth Split...

6.13

0.01

0.16%

83,359

144

DOL

Dollarama Inc

115.64

-1.36

-1.16%

696,505

3,322

DRX

ADF Group Inc

15.04

0.91

6.44%

190,375

894

EDR

Endeavour Silver Corp

3.80

-0.01

-0.26%

472,791

1,291

EIF

Exchange Income...

46.86

0.07

0.15%

45,960

341

EMA

Emera Incorporated

46.43

0.26

0.56%

1,736,725

2,725

ENB

Enbridge Inc

48.96

-0.56

-1.13%

9,400,223

11,757

FAP

Abrdn Asia Pacific...

2.61

0.01

0.38%

11,265

16

FC

Firm Capital Mortgage...

10.85

-0.08

-0.73%

44,342

178

FFH

Fairfax Financial...

1,484.01

-2.52

-0.17%

62,837

594

FFN

North American...

5.63

0.06

1.08%

316,512

370

FM

First Quantum Minerals...

18.27

2.03

12.50%

4,285,923

18,545

FRU

Freehold Royalties Ltd

14.46

0.18

1.26%

336,660

1,622

FSZ

Fiera Capital...

7.02

0.04

0.57%

224,515

1,380

FTN

Financial 15 Split Corp

8.20

0.02

0.24%

277,994

403

FTS

Fortis Inc

53.39

-0.33

-0.61%

1,310,777

3,569

GAU

Galiano Gold Inc

2.15

0.08

3.86%

177,056

490

GIB.A

CGI Inc

140.95

0.11

0.08%

224,599

1,615

GIL

Gildan Activewear Inc

48.26

0.35

0.73%

174,842

1,173

H

Hydro One Limited

38.21

0.37

0.98%

578,066

2,845

III

Imperial Metals...

2.64

-0.05

-1.86%

57,972

118

IMO

Imperial Oil Limited

96.56

-0.80

-0.82%

19,617

7,550

ISV

Information Services...

26.80

0.50

1.90%

32,845

30

K

Kinross Gold...

9.21

0.01

0.11%

4,013,498

4,968

L

Loblaw Companies...

152.33

-0.10

-0.07%

192,965

1,424

LB

Laurentian Bank of...

25.90

0.10

0.39%

57,591

414

LBS

Life and Banc Split...

7.70

0.13

1.72%

71,917

165

LIF

Labrador Iron Ore...

30.50

0.03

0.10%

130,713

681

LNR

Linamar Corp

66.40

0.70

1.07%

45,303

340

LSPD

Lightspeed Commerce Inc

18.30

0.22

1.22%

214,255

1,541

MARI

Marimaca Copper Corp

4.03

0.18

4.68%

46,250

113

MDA

MDA Ltd

14.71

0.02

0.14%

78,195

617

MEG

MEG Energy Corp

32.23

-0.05

-0.15%

836,780

4,807

MFC

Manulife Financial...

32.08

0.14

0.44%

3,633,703

5,571

MG

Magna International Inc

67.14

0.60

0.90%

505,406

2,533

MXG

Maxim Power Corp

4.42

0.00

0.00%

3,956

14

NA

National Bank of Canada

111.86

-0.20

-0.18%

1,917,915

3,398

NTR

Nutrien Ltd

71.81

0.69

0.97%

550,115

3,917

PEY

Peyto Exploration and...

15.46

-0.03

-0.19%

873,330

2,495

PHYS

Sprott Physical Gold...

24.79

0.04

0.16%

70,429

126

PIC.A

Premium Income...

4.13

0.07

1.72%

17,646

59

POU

Paramount Resources Ltd

31.96

0.38

1.20%

192,845

1,128

POW

Power Corp of Canada

36.39

-0.25

-0.68%

3,840,215

3,952

PPL

Pembina Pipeline...

48.96

0.18

0.37%

1,467,340

5,033

PXT

Parex Resources Inc

24.22

-0.11

-0.45%

365,437

1,133

PZA

Pizza Pizza Royalty...

13.52

0.13

0.97%

14,117

142

RCI.B

Rogers Communications...

51.88

-0.12

-0.23%

1,579,518

7,160

RY

Royal Bank of Canada

134.20

0.73

0.55%

6,968,033

6,401

SBC

Brompton Split Banc...

9.00

0.07

0.78%

13,077

111

SGY

Surge Energy Inc

7.77

-0.03

-0.38%

289,398

1,104

SHOP

Shopify Inc

97.46

1.13

1.17%

1,349,623

7,099

SIS

Savaria Corporation

16.55

-0.11

-0.66%

22,571

209

SLF

Sun Life Financial Inc

70.68

0.54

0.77%

881,265

4,564

SPPP

Sprott Physical...

12.89

-0.13

-1.00%

14,802

31

SU

Suncor Energy Inc

53.87

-0.01

-0.02%

2,792,372

9,278

T

Telus Corp

21.95

-0.05

-0.23%

23,448

6,823

TA

TransAlta Corporation

9.06

-0.26

-2.79%

939,511

3,024

TD

Toronto Dominion Bank

81.20

0.44

0.54%

4,347,531

12,439

TECK.B

Teck Resources Limited

68.84

1.19

1.76%

974,444

7,908

TRI

Thomson Reuters Corp

211.04

2.69

1.29%

208,317

1,329

TRP

TC Energy Corporation

49.30

-0.03

-0.06%

3,779,396

7,303

TTNM

Titanium...

2.29

0.02

0.88%

9,294

28

WCP

Whitecap Resources Inc

10.77

-0.10

-0.92%

2,482,877

5,881

WELL

WELL Health...

3.58

0.00

0.00%

244,114

579

WPM

Wheaton Precious...

73.81

0.40

0.54%

364,438

2,556

WSP

WSP Global Inc

213.85

0.20

0.09%

92,481

660

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TSX Regular Market

TSX

Your Recent History

Company

Business

Popular

Get The App