Eli Lilly Stock Price - LLY

-0.66 (-0.47%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 139.66 138.46 144.60 140.92 139.66 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,960 4,013,280 $ 140.70 $ 564,668,175 6,229,438 101.36 - 148.16
Last Trade Time Type Quantity Stock Price Currency
19:40:10 15 $ 139.00 USD

Eli Lilly Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 133.66B 957.04M $ 3.23B 8.77 16.20 952.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.03M $ 2.58 1.85% 02/13/20 - -

more financials information »

Eli Lilly News

Date Time Source News Article
4/03/202012:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/03/202007:29Dow Jones NewsRecession Blue-Chips' Led the Way in Another Turbulent Week..
4/01/202016:00Business WireMedical Professionals Across Merck & Co., Inc., Pfizer Inc.,..
4/01/202013:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/202016:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/202011:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/202007:51Dow Jones NewsEli Lilly, Sitryx to Collaborate on Immunometabolic..

Latest LLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week130.65144.60129.29138.155,045,0039.016.9%
1 Month136.42144.60116.55133.526,545,9403.242.38%
3 Months135.78148.16116.55136.355,025,7183.882.86%
6 Months107.20148.16101.36128.694,043,51532.4630.28%
1 Year129.24148.16101.36121.544,071,03110.428.06%
3 Years84.13148.1673.69108.794,794,56355.5366.0%
5 Years71.13148.1664.1897.494,591,62368.5396.34%

Eli Lilly Description

Eli Lilly is a pharmaceutical company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta and Verzenio for cancer; Forteo for osteoporosis; Jardiance, Trulicity, Humalog, and Humulin for diabetes; Taltz and Olumiant for immunology; and Cialis for erectile dysfunction.
Your Recent History
Eli Lilly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 05:06:12