LLY

Eli Lilly Stock Price

148.81
-1.00 (-0.67%)
Upgrade to Real-Time
Regular Market
148.81
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eli Lilly and Co LLY NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.67% 148.81 14:42:28
Close Price Low Price High Price Open Price Previous Close
147.37 149.66 149.26 149.81
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,497 1,525,385 $ 148.83 $ 227,018,168 3,135,918 101.36 - 170.75
Last Trade Time Type Quantity Stock Price Currency
14:42:28 1 $ 148.81 USD

Eli Lilly Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 142.33B 956.47M 788.89M $ 22.32B $ 5.38B 8.77 24.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.66M $ 2.58 1.73% - -

more financials information »

Eli Lilly News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week150.16154.50147.37152.515,346,514-1.35-0.9%
1 Month150.49155.50145.715150.353,793,408-1.68-1.12%
3 Months164.07170.75145.715154.653,015,452-15.26-9.3%
6 Months122.20170.75117.41151.813,582,60126.6121.78%
1 Year114.36170.75101.36139.373,686,60534.4530.12%
3 Years83.87170.7573.69117.054,773,49064.9477.43%
5 Years86.37170.7564.18103.084,471,33062.4472.29%

Eli Lilly Description

Eli Lilly is a drug company with a focus on neuroscience, endocrinology, oncology, and immunology. Lilly's key products include Alimta and Verzenio for cancer; Jardiance, Trulicity, Humalog, and Humulin for diabetes; and Taltz and Olumiant for immunology.
Your Recent History
NYSE
LLY
Eli Lilly
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 18:57:28