Lilly Eli Stock Price - LLY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 78.37 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eli Lilly And Company LLY NYSE Ordinary Share US5324571083
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.36 -0.46% 78.37 79.2 77.85 79.04 78.73 16:00:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
23,914 3,896,498 $ 78.3628 $ 305.34M 3.87M 73.69 - 89.09
Last Trade Time Type Quantity Stock Price Currency
16:34:14 formt 639 $78.37 USD

Eli Lilly And Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 85.86B 1.1B $ -204.1M -0.19 0.00 975.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.25 2.87% 02/14/2018 -564.49k 77.00%

more financials information »

Eli Lilly And Company News

Date Time Source News Article
3/20/201812:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/19/201812:30Edgar (US Regulatory)Notice of Exempt Solicitation. Definitive Material...
3/19/201810:24Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/19/201810:15Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/19/201810:10Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/09/201808:59PR Newswire (US)Maura Dickler, M.D., to become Vice President of Late Phase..
3/08/201806:30PR Newswire (US)EFSD, JDRF and Lilly Extend Collaboration Supporting Type 1..

Latest LLY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical LLY Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0880.4877.8579.14383M4M4M-0.71-0.90%
1 Month78.1880.4875.5378.31872M7M4M0.190.24%
3 Months85.2988.3373.6980.67981M10M4M-6.92-8.11%
6 Months82.6489.0973.6982.6989818k10M4M-4.27-5.17%
1 Year84.3489.0973.6982.1818818k13M3M-5.97-7.08%
3 Years76.3492.8564.1879.3994818k53M4M2.032.66%
5 Years55.992.8547.5369.97643053M4M22.4740.20%

Eli Lilly And Company Description

Eli Lilly and Company is a drug manufacturing company. It discovers, develops, manufactures, and sells products in two business segments: human pharmaceutical products and animal health products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180320 21:01:08