Chipotle Mexican Grill Stock Price - CMG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chipotle Mexican Grill Inc CMG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  4.32 0.53% 815.52 817.67 806.39 809.59 811.20 11:36:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,958 86,007 $ 813.10 $ 69,932,195 482,348 383.20 - 860.00
Last Trade Time Type Quantity Stock Price Currency
11:36:05 3 $ 815.33 USD

Chipotle Mexican Grill Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 22.67B 27.80M $ 176.55M 6.31 74.80 27.31M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.55M $ - 0.00% 6.00 1.70%

more financials information »

Chipotle Mexican Grill News

Date Time Source News Article
12/12/201908:00PR Newswire (US)Chipotle Mexican Grill To Announce Fourth Quarter And Full..
12/09/201908:03PR Newswire (US)Chipotle Returns To Rose Parade With First-Ever..
12/04/201916:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/04/201908:05PR Newswire (US)Chipotle's Commitment To Real Food Drives The Future Of..
11/21/201908:03PR Newswire (US)Chipotle Announces Alexa Reordering Skill By Giving Away..
11/12/201907:55PR Newswire (US)Chipotle Extends Carne Asada Into Early 2020
11/07/201908:02PR Newswire (US)Chipotle Honors Active Military And Veterans With BOGO Deal

Latest CMG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week823.76828.45806.39820.02336,973-8.24-1.0%
1 Month749.30828.45746.73802.42369,23866.228.84%
3 Months833.50860.00728.00798.31489,865-17.98-2.16%
6 Months741.84860.00717.24790.68465,60173.689.93%
1 Year473.71860.00383.20685.36559,272341.8172.16%
3 Years379.00860.00247.515446.07835,361436.52115.18%
5 Years648.83860.00247.515470.96870,949166.6925.69%

Chipotle Mexican Grill Description

With $5.5 billion in systemwide sales expected during 2019, Chipotle Mexican Grill is the largest player in the $15 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of September, the firm operated more than 2,500 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany.
Your Recent History
Chipotle M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191213 16:51:16