Chipotle Mexican Grill Stock Price - CMG

2.93 (0.32%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Chipotle Mexican Grill Inc CMG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
8.99 0.98% 921.94 908.58 923.495 912.94 912.95 19:37:24
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,754 366,822 $ 918.13 $ 336,791,365 393,575 591.08 - 923.495
Last Trade Time Type Quantity Stock Price Currency
19:32:13 50 $ 924.87 USD

Chipotle Mexican Grill Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 25.60B 27.77M $ 176.55M 12.37 73.80 27.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.20M $ - 0.00% - -

more financials information »

Chipotle Mexican Grill News

Date Time Source News Article
2/14/202016:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/202017:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/12/202015:54Edgar (US Regulatory)Statement of Ownership (sc 13g)
2/12/202006:05Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/202016:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/202016:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/10/202016:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest CMG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week857.00923.495850.00889.63446,56064.947.58%
1 Month873.50923.495846.92876.05434,63448.445.55%
3 Months773.12923.495770.395849.80366,425148.8219.25%
6 Months808.28923.495728.00819.96432,399113.6614.06%
1 Year597.02923.495591.08754.94487,006324.9254.42%
3 Years414.15923.495247.515459.47802,920507.79122.61%
5 Years674.46923.495247.515472.71867,374247.4836.69%

Chipotle Mexican Grill Description

With $5.5 billion in systemwide sales expected during 2019, Chipotle Mexican Grill is the largest player in the $15 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of September, the firm operated more than 2,500 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany.
Your Recent History
Chipotle M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:57:26