Chipotle Mexican Grill Stock Price - CMG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 841.35 ▼ -0.13 (-0.02%)
Company Name Stock Ticker Symbol Market Type
Chipotle Mexican Grill Inc CMG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  12.41 1.5% 841.48 849.60 827.08 828.21 829.07 19:59:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17,748 822,646 $ 841.21 $ 692,021,011 479,686 383.20 - 857.90
Last Trade Time Type Quantity Stock Price Currency
19:57:42 10 $ 842.25 USD

Chipotle Mexican Grill Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 23.33B 27.72M $ 176.55M 6.31 91.50 27.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.71M $ - 0.00% 21.00 1.70%

more financials information »

Chipotle Mexican Grill News

Date Time Source News Article
10/15/201908:00PR Newswire (US)Chipotle Debuts Debt-Free Degrees For All Employees
10/09/201913:18PR Newswire (US)Chipotle Joins Chicken Commitment In Europe And Canada..
10/03/201916:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/201908:07PR Newswire (US)Chipotle Kicks Off National Vegetarian Awareness Month With..
9/27/201917:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/17/201908:00PR Newswire (US)Chipotle Launches Carne Asada Nationwide
9/16/201908:06PR Newswire (US)Chipotle Celebrates National Guacamole Day With Double..

Latest CMG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week832.29849.6815.61828.2169337k9.191.10%
1 Month833.5851.8800.15824.8814428k7.980.96%
3 Months782.85857.9770.53815.7777437k58.637.49%
6 Months695857.9636.73754.7517494k146.4821.08%
1 Year424857.9383.2634.2688575k417.4898.46%
3 Years395.7857.9247.515430.6097880k445.78112.66%
5 Years643857.9247.515467.6375869k198.4830.87%

Chipotle Mexican Grill Description

With $4.9 billion in systemwide sales during 2018, Chipotle Mexican Grill is the largest player in the $14 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of June, the firm operated more than 2,500 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany.
Your Recent History
Chipotle M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 07:37:28