CMG

Chipotle Mexican Grill Stock Price

1,164.70
17.54 (1.53%)
Upgrade to Real-Time
Regular Market
1,164.70
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Chipotle Mexican Grill Inc CMG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
17.54 1.53% 1,164.70 1,152.84 1,168.75 1,158.00 1,147.16 14:27:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,284 93,204 $ 1,162.51 $ 108,350,517 353,614 415.00 - 1,193.25
Last Trade Time Type Quantity Stock Price Currency
14:27:31 5 $ 1,163.99 USD

Chipotle Mexican Grill Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.54B 27.97M 24.89M $ 5.59B $ 254.18M 12.37 131.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.21M $ - 0.00% - -

more financials information »

Chipotle Mexican Grill News

Date Time Source News Article
8/10/202008:07PR Newswire (US)Chipotle Launches The Tony Hawk Burrito, Offers Access To..
8/06/202008:08PR Newswire (US)Chipotle Leverages Its Real Change Feature To Support Its..
8/03/202008:03PR Newswire (US)Chipotle Introduces Responsibly Sourced Line Of Goods,..
7/29/202010:48Dow Jones NewsFast-Food Chains See Shifts Made During Pandemic Paying Off
7/29/202006:02Edgar (US Regulatory)Quarterly Report (10-q)
7/28/202008:04PR Newswire (US)Chipotle Unlocks Free Guac for Chipotle Rewards Members on..
7/24/202016:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,170.001,193.251,132.97121,169.04242,379-5.30-0.45%
1 Month1,126.201,193.251,094.9251,147.71341,27138.503.42%
3 Months1,022.001,193.25964.50211,075.49392,345142.7013.96%
6 Months890.641,193.25415.00837.07620,901274.0630.77%
1 Year816.501,193.25415.00829.58526,707348.2042.65%
3 Years329.211,193.25247.515522.28743,077835.49253.79%
5 Years741.391,193.25247.515488.22879,548423.3157.1%

Chipotle Mexican Grill Description

With $5.6 billion in systemwide sales during 2019, Chipotle Mexican Grill is the largest player in the $16 billion domestic fast-casual Mexican restaurant category. Its menu includes burritos, bowls, tacos, and salads, which are made from higher-quality ingredients than those typically found at quick-service restaurants. As of June, the firm operated almost 2,700 company-owned restaurants in the United States, Canada, the United Kingdom, France, and Germany.
Your Recent History
NYSE
CMG
Chipotle M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200812 18:42:55