Today's AMEX Regular Market Price x Volume

157.83

-0.17

-0.11%

1,513,594

21,703

105.64

0.78

0.74%

2,259,022

29,358

9.6097

-0.2703

-2.74%

26,222,906

22,164

36.455

0.025

0.07%

6,950,870

23,185

81.09

0.90

1.12%

3,172,608

33,029

107.97

2.34

2.22%

1,966,056

16,280

27.70

-0.52

-1.84%

7,660,061

44,039

12.28

-0.11

-0.89%

16,543,611

8,098

46.39

0.14

0.30%

4,424,413

8,622

50.32

0.01

0.02%

4,186,717

6,829

35.51

-1.01

-2.77%

5,958,391

20,450

47.70

-1.53

-3.11%

5,451,884

20,385

42.32

0.48

1.15%

6,255,485

20,007

21.07

0.04

0.19%

13,625,224

12,181

156.99

0.13

0.08%

1,827,953

35,258

57.82

0.14

0.24%

5,073,449

23,201

100.685

0.015

0.01%

3,001,428

12,654

277.92

5.11

1.87%

1,087,972

8,732

89.50

0.53

0.60%

3,137,165

42,048

327.89

5.84

1.81%

843,632

12,141

26.53

-0.51

-1.89%

10,088,708

15,694

80.16

0.04

0.05%

3,343,327

40,493

529.25

1.39

0.26%

508,659

10,084

44.25

0.14

0.32%

6,147,489

14,035

32.71

-1.62

-4.72%

6,029,526

57,157

87.48

3.76

4.49%

2,246,796

31,112

69.37

2.18

3.24%

2,140,535

27,573

82.56

1.59

1.96%

1,784,313

16,664

43.98

0.68

1.57%

3,405,639

36,405

279.40

2.60

0.94%

536,882

6,265

17.87

-0.21

-1.16%

8,481,847

20,128

105.77

0.26

0.25%

1,382,555

10,349

49.79

0.04

0.08%

2,935,472

8,604

34.95

0.24

0.69%

3,847,553

6,595

52.31

0.02

0.04%

2,615,619

14,647

40.88

-1.40

-3.31%

3,425,501

30,011

36.025

0.095

0.26%

3,926,484

7,369

32.15

0.05

0.16%

4,866,572

6,508

176.73

0.18

0.10%

890,064

15,555

503.91

8.47

1.71%

352,703

14,021

77.48

-0.08

-0.10%

2,394,773

64,886

103.75

1.28

1.25%

1,885,776

29,711

80.905

-0.315

-0.39%

2,421,659

16,606

45.34

-0.71

-1.54%

3,839,505

11,655

105.64

1.23

1.18%

1,646,267

25,843

13.4399

-0.4401

-3.17%

11,804,649

46,588

74.78

0.75

1.01%

2,173,324

17,989

50.4076

0.0076

0.02%

3,295,486

7,234

42.355

0.365

0.87%

4,098,263

34,275

173.02

-0.18

-0.10%

1,763,141

14,720

59.79

0.56

0.95%

5,146,766

26,930

83.49

1.27

1.54%

10,464,680

107,790

77.96

0.62

0.80%

11,139,673

31,009

162.41

0.06

0.04%

5,560,782

79,647

75.59

-0.16

-0.21%

12,391,991

69,034

199.83

2.23

1.13%

4,941,467

80,294

122.63

0.17

0.14%

6,804,821

77,066

139.96

0.04

0.03%

5,951,355

76,452

35.10

-2.34

-6.25%

22,615,719

175,409

66.16

-0.76

-1.14%

12,054,844

82,093

95.34

0.22

0.23%

8,442,700

43,630

251.78

2.32

0.93%

3,206,140

52,771

41.16

0.46

1.13%

24,407,721

38,789

25.875

0.435

1.71%

40,090,444

58,654

467.21

4.63

1.00%

4,907,115

120,478

510.77

4.95

0.98%

4,033,524

53,987

39.80

2.39

6.39%

59,041,751

450,385

76.61

0.23

0.30%

33,580,563

79,313

198.41

1.93

0.98%

23,733,747

163,089

382.27

1.35

0.35%

4,252,374

43,359

95.74

-0.89

-0.92%

16,183,300

156,347

80.09

2.13

2.73%

13,015,582

75,721

105.13

0.40

0.38%

11,784,063

43,997

216.59

0.67

0.31%

5,836,754

72,166

40.82

-0.06

-0.15%

31,767,230

71,039

34.585

0.255

0.74%

21,754,268

93,126

121.14

3.30

2.80%

6,025,703

46,465

83.23

0.12

0.14%

4,630,271

49,131

56.72

-0.88

-1.53%

6,666,646

45,522

44.07

0.46

1.05%

9,131,152

64,524

48.16

-0.31

-0.64%

8,998,891

57,983

48.88

0.36

0.74%

9,068,707

26,417

51.79

0.55

1.07%

7,299,605

20,850

73.27

1.06

1.47%

5,058,603

43,074

55.73

-0.88

-1.55%

5,531,354

44,624

63.82

1.79

2.89%

4,942,522

35,768

106.13

0.00

0.00%

3,007,939

17,067

20.01

-0.57

-2.77%

16,286,242

37,266

72.71

1.39

1.95%

6,208,557

15,036

35.35

0.97

2.82%

12,952,393

61,502

28.80

0.79

2.82%

21,409,086

49,787

91.765

0.005

0.01%

6,740,357

17,676

81.83

2.47

3.11%

7,955,455

28,433

24.885

-0.175

-0.70%

26,623,645

62,461

175.91

1.57

0.90%

3,207,269

50,152

31.535

0.725

2.35%

16,613,479

48,353

335.11

5.92

1.80%

1,437,384

23,005

67.09

0.53

0.80%

7,399,060

30,577

72.35

0.55

0.77%

6,963,708

22,558

93.70

0.28

0.30%

5,441,916

23,559