We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ESLT
| Elbit Systems Ltd | 855.34 | -57.86 | -6.34% | 108,269 | 9,524 |
| |
 ASML
| ASML Holding NV | 1,863.55 | -35.93 | -1.89% | 2,555,282 | 197,779 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 830.71 | -26.03 | -3.04% | 2,876,383 | 141,343 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 724.23 | -21.57 | -2.89% | 316,150 | 16,868 |
| |
 CASY
| Caseys General Stores Inc | 894.73 | -21.55 | -2.35% | 492,208 | 27,015 |
| |
 MELI
| MercadoLibre Inc |  | 1,589.60 | -20.40 | -1.27% | 602,767 | 52,218 |
|
 ASTS
| AST SpaceMobile Inc | 82.41 | -15.15 | -15.53% | 55,174,509 | 710,595 |
| |
 ADBE
| Adobe Inc | 204.02 | -14.78 | -6.76% | 25,075,790 | 500,682 |
| |
 MU
| Micron Technology Inc | 981.61 | -14.26 | -1.43% | 41,072,236 | 1,216,619 |
| |
 SATS
| EchoStar Corporation | 114.08 | -14.05 | -10.97% | 50,192,387 | 495,273 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 250.81 | -13.95 | -5.27% | 9,035,594 | 174,407 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 48.30 | -13.37 | -21.68% | 8,647,951 | 146,485 |
| |
 AVAV
| AeroVironment Inc | | 170.58 | -13.11 | -7.14% | 1,053,626 | 37,500 |
|
 CBRS
| Cerebras Systems Inc | 214.00 | -12.55 | -5.54% | 4,744,170 | 101,731 |
| |
 RKLB
| Rocket Lab Corporation | | 102.39 | -12.39 | -10.79% | 63,416,061 | 987,395 |
|
 MPWR
| Monolithic Power Systems Inc | | 1,577.32 | -12.23 | -0.77% | 568,739 | 37,092 |
|
 MDB
| MongoDB Inc | 342.80 | -11.61 | -3.28% | 940,609 | 33,802 |
| |
 SHAZ
| SharonAI Holdings Inc | | 62.60 | -8.91 | -12.46% | 2,960,111 | 46,416 |
|
 CRWD
| CrowdStrike Holdings Inc | | 682.80 | -8.73 | -1.26% | 2,319,012 | 93,352 |
|
 ULTA
| Ulta Beauty Inc | 467.74 | -8.68 | -1.82% | 700,638 | 30,191 |
| |
 FCNCA
| First Citizens BancShares Inc | 2,108.67 | -8.34 | -0.39% | 113,967 | 11,586 |
| |
 SDOT
| Sadot Group Inc | | 16.555 | -8.03 | -32.65% | 360,081 | 9,737 |
|
 MEDP
| Medpace Holdings Inc | 467.43 | -7.64 | -1.61% | 297,422 | 12,366 |
| |
 ASTC
| Astrotech Corporation | 18.95 | -7.55 | -28.49% | 571,122 | 11,598 |
| |
 FLY
| Firefly Aerospace Inc | 31.87 | -7.50 | -19.05% | 14,605,337 | 156,232 |
| |
 NTRA
| Natera Inc | | 212.07 | -7.16 | -3.27% | 812,014 | 23,396 |
|
 ADSK
| Autodesk Inc | 198.43 | -7.14 | -3.47% | 5,633,371 | 110,429 |
| |
 ALNY
| Alnylam Pharmaceuticals Inc | | 282.85 | -6.54 | -2.26% | 1,420,413 | 38,303 |
|
 SWMR
| Swarmer Inc | 45.225 | -6.53 | -12.61% | 598,860 | 9,979 |
| |
 HSPTU
| Horizon Space Acquisition II Corporation | 5.00 | -6.40 | -56.14% | 24,935 | 231 |
| |
 CVCO
| Cavco Industries Inc | | 592.85 | -6.10 | -1.02% | 101,178 | 7,012 |
|
 ORBX
| Global X Space Tech ETF | 56.08 | -6.05 | -9.74% | 477,662 | 6,864 |
| |
 BBGI
| Beasley Broadcast Group Inc | | 17.75 | -5.79 | -24.60% | 65,900 | 1,346 |
|
 HSPT
| Horizon Space Acquisition II Corporation | | 5.33 | -5.69 | -51.63% | 785,254 | 6,730 |
|
 JAZZ
| Jazz Pharmaceuticals PLC | | 230.49 | -5.68 | -2.41% | 635,894 | 16,628 |
|
 CTAS
| Cintas Corporation | | 176.28 | -5.60 | -3.08% | 2,055,876 | 44,990 |
|
 ARGX
| argenx SE | 893.38 | -5.56 | -0.62% | 333,320 | 13,940 |
| |
 OSIS
| OSI Systems Inc | 225.53 | -5.49 | -2.38% | 304,323 | 11,651 |
| |
 ILMN
| Illumina Inc | 160.97 | -5.24 | -3.15% | 1,498,942 | 24,871 |
| |
 VRXA
| Veraxa Biotech Ag | 19.60 | -5.19 | -20.94% | 24,735 | 808 |
| |
 OSCX
| Tidal Trust II Defiance Daily Target 2X Long OSCR ETF | 102.88 | -5.13 | -4.75% | 11,294 | 147 |
| |
 VELO
| Velo3D Inc | | 25.50 | -5.11 | -16.69% | 9,956,724 | 93,867 |
|
 HIMZ
| Tidal Trust II Defiance Daily Target 2X Long HIMS ETF | 30.80 | -5.03 | -14.04% | 662,866 | 8,449 |
| |
 DJCO
| Daily Journal Corp | 555.25 | -4.98 | -0.89% | 22,491 | 2,047 |
| |
 PTC
| PTC Inc | 113.67 | -4.72 | -3.99% | 3,869,990 | 64,070 |
| |
 GEW
| Cambria Global EW ETF | 49.91 | -4.60 | -8.43% | 193 | 16 |
| |
 LOPE
| Grand Canyon Education Inc | 147.41 | -4.59 | -3.02% | 342,066 | 11,694 |
| |
 SMCL
| GraniteShares 2X Long SMCI Daily ETF | 41.96 | -4.56 | -9.80% | 451,089 | 5,915 |
| |
 SAIA
| Saia Inc | 482.63 | -4.51 | -0.93% | 383,116 | 14,671 |
| |
 AAPL
| Apple Inc | 291.13 | -4.50 | -1.52% | 39,145,716 | 830,870 |
| |
 AXON
| Axon Enterprise Inc | 441.73 | -4.47 | -1.00% | 725,024 | 33,676 |
| |
 INOD
| Innodata Inc | 100.95 | -4.41 | -4.19% | 785,596 | 23,923 |
| |
 ABVX
| Abivax SA | 96.48 | -4.39 | -4.35% | 1,164,101 | 15,804 |
| |
 MNTS
| Momentus Inc | | 11.95 | -4.35 | -26.69% | 10,947,642 | 82,530 |
|
 PWRL
| Powerlaw Corporation | 17.66 | -4.34 | -19.73% | 913,668 | 11,000 |
| |
 DDOG
| Datadog Inc | | 229.90 | -4.34 | -1.85% | 5,758,923 | 71,426 |
|
 SATG
| Leverage Shares 2X Long SATS Daily ETF | 14.11 | -4.04 | -22.26% | 4,279,310 | 25,864 |
| |
 LUNR
| Intuitive Machines Inc | | 26.62 | -4.02 | -13.12% | 22,306,445 | 240,740 |
|
 UFPT
| Ufp Technologies Inc | | 234.58 | -4.02 | -1.68% | 212,950 | 7,304 |
|
 DASH
| DoorDash Inc | | 150.58 | -4.01 | -2.59% | 3,914,305 | 67,817 |
|
 UFO
| Procure Space ETF | 52.92 | -3.98 | -6.99% | 3,401,842 | 43,229 |
| |
 FSLR
| First Solar Inc | 267.31 | -3.86 | -1.42% | 1,800,685 | 40,662 |
| |
 AAOI
| Applied Optoelectronics Inc | | 169.05 | -3.73 | -2.16% | 12,733,917 | 206,579 |
|
 ICLR
| ICON PLC | 146.21 | -3.71 | -2.47% | 703,921 | 14,407 |
| |
 MGRT
| Mega Fortune Company Ltd | 70.40 | -3.61 | -4.88% | 6,266 | 634 |
| |
 AVGO
| Broadcom Inc | 382.07 | -3.50 | -0.91% | 28,527,369 | 509,148 |
| |
 FIVE
| Five Below Inc | 198.56 | -3.41 | -1.69% | 873,842 | 24,031 |
| |
 TSAT
| Telesat Corporation | 46.815 | -3.31 | -6.59% | 394,566 | 8,858 |
| |
 KRYS
| Krystal Biotech Inc | 318.24 | -3.31 | -1.03% | 313,784 | 11,335 |
| |
 SMST
| Defiance Daily Target 2x Short MSTR ETF | 46.08 | -3.14 | -6.38% | 389,711 | 2,822 |
| |
 PBLS
| Parabilis Medicines Inc | 27.18 | -3.13 | -10.33% | 1,036,002 | 9,445 |
| |
 FGMCU
| FG Merger II Corporation | 11.25 | -3.10 | -21.60% | 21,092 | 448 |
| |
 PLTR
| Palantir Technologies Inc | 127.99 | -3.09 | -2.36% | 35,529,747 | 536,870 |
| |
 LULU
| Lululemon Athletica Inc | 118.77 | -3.07 | -2.52% | 2,852,100 | 53,308 |
| |
 AFJKU
| Aimei Health Technology Company Ltd | 45.85 | -3.00 | -6.14% | 72 | 8 |
| |
 NBIX
| Neurocrine Biosciences Inc | 159.72 | -2.99 | -1.84% | 1,055,245 | 21,175 |
| |
 ESTA
| Establishment Labs Holdings Inc | 82.14 | -2.97 | -3.49% | 468,749 | 9,125 |
| |
 AMZN
| Amazon.com Inc | | 238.55 | -2.96 | -1.23% | 51,323,108 | 761,888 |
|
 WARP
| VanEck Space ETF | 27.7572 | -2.91 | -9.48% | 237,728 | 2,763 |
| |
 RDTL
| GraniteShares 2X Long RDDT Daily ETF | 18.9799 | -2.77 | -12.74% | 707,446 | 5,321 |
| |
 RGEN
| Repligen Corp | 130.59 | -2.74 | -2.06% | 1,338,070 | 23,278 |
| |
 NAVN
| Navan Inc | | 19.93 | -2.70 | -11.93% | 9,304,843 | 97,821 |
|
 MPLT
| MapLight Therapeutics Inc | 27.69 | -2.66 | -8.76% | 324,417 | 7,307 |
| |
 IRMD
| iRadimed Corporation | 93.67 | -2.59 | -2.69% | 175,237 | 6,939 |
| |
 IRDM
| Iridium Communications Inc | 47.32 | -2.59 | -5.19% | 3,676,258 | 59,819 |
| |
 NUTX
| Nutex Health Inc | 144.455 | -2.56 | -1.74% | 87,014 | 4,671 |
| |
 CAR
| Avis Budget Group Inc | | 187.06 | -2.55 | -1.34% | 279,540 | 11,142 |
|
 VSAT
| ViaSat Inc | 70.17 | -2.54 | -3.49% | 3,634,852 | 60,472 |
| |
 PLSE
| Pulse Biosciences Inc | | 24.35 | -2.54 | -9.45% | 403,380 | 6,625 |
|
 STRA
| Strategic Education Inc | 77.335 | -2.52 | -3.15% | 257,014 | 6,443 |
| |
 BELFB
| Bel Fuse Inc | 294.08 | -2.47 | -0.83% | 197,029 | 7,199 |
| |
 FOXA
| Fox Corporation | 65.845 | -2.46 | -3.59% | 3,499,674 | 48,716 |
| |
 BVC
| BitVentures Ltd | 11.30 | -2.42 | -17.64% | 4,539 | 213 |
| |
 FOX
| Fox Corporation | 58.94 | -2.42 | -3.94% | 1,534,891 | 30,897 |
| |
 SNPS
| Synopsys Inc | | 453.89 | -2.40 | -0.53% | 1,291,557 | 46,557 |
|
 BULG
| Leverage Shares 2X Long BULL Daily ETF | 33.20 | -2.38 | -6.68% | 8,988 | 138 |
| |
 LMB
| Limbach Holdings Inc | 79.03 | -2.34 | -2.88% | 352,259 | 8,015 |
| |
 CUE
| Cue Biopharma Inc | 24.75 | -2.34 | -8.64% | 86,632 | 1,453 |
| |
 STFS
| Star Fashion Culture Holdings Ltd | 7.90 | -2.30 | -22.55% | 22,979 | 969 |
| |
 FLEX
| Flex Ltd | | 149.691 | -2.30 | -1.51% | 5,116,503 | 71,888 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
