We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TSLA
| Tesla Inc | 217.80 | -20.97 | -8.78% | 142,669,464 | 2,106,791 |
| |
 TLN
| Talen Energy Corporation | 159.19 | -8.70 | -5.18% | 2,200,879 | 31,120 |
| |
 ADBE
| Adobe Inc | 495.42 | -8.15 | -1.62% | 2,992,411 | 80,010 |
| |
 ALGN
| Align Technology Inc | 222.00 | -7.65 | -3.33% | 1,311,849 | 32,106 |
| |
 NFLX
| Netflix Inc |  | 722.79 | -7.50 | -1.03% | 2,299,642 | 86,073 |
|
 COST
| Costco Wholesale Corporation | | 889.03 | -4.60 | -0.51% | 1,526,543 | 68,451 |
|
 WDAY
| Workday Inc | | 240.90 | -4.26 | -1.74% | 1,713,019 | 32,356 |
|
 AVGO
| Broadcom Inc | 181.48 | -4.21 | -2.27% | 23,070,108 | 297,088 |
| |
 TSLW
| Tradr 1.5X Long TSLA Weekly ETF | 25.21 | -3.86 | -13.28% | 2,496 | 120 |
| |
 BKNG
| Booking Holdings Inc | 4,284.73 | -3.49 | -0.08% | 125,029 | 11,635 |
| |
 BGNE
| BeiGene Ltd | 236.05 | -3.33 | -1.39% | 353,372 | 8,525 |
| |
 TSLR
| GraniteShares ETF Trust GraniteShares | 14.48 | -3.11 | -17.68% | 1,780,255 | 11,735 |
| |
 ROCK
| Gibraltar Industries Inc | | 67.11 | -3.05 | -4.35% | 277,368 | 6,956 |
|
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 12.85 | -2.75 | -17.63% | 11,783,200 | 65,782 |
| |
 CHTR
| Charter Communications Inc New | 326.05 | -2.73 | -0.83% | 495,933 | 14,655 |
| |
 INTU
| Intuit Inc | | 616.68 | -2.62 | -0.42% | 1,275,689 | 29,514 |
|
 NSIT
| Insight Enterprises Inc | 214.45 | -2.47 | -1.14% | 108,986 | 4,969 |
| |
 SMST
| Defiance Daily Target 1.5X Short MSTR ETF | 7.898 | -2.44 | -23.62% | 993,328 | 3,109 |
| |
 TRML
| Tourmaline Bio Inc | | 25.1446 | -2.34 | -8.50% | 641,611 | 9,095 |
|
 CELH
| Celsius Holdings Inc | 32.80 | -2.11 | -6.04% | 18,275,016 | 156,089 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 9.395 | -2.02 | -17.66% | 120,694,265 | 490,151 |
| |
 WHLR
| Wheeler Real Estate Investment Trust Inc | 11.07 | -1.99 | -15.24% | 473,118 | 6,372 |
| |
 ROOT
| Root Inc | 42.69 | -1.81 | -4.07% | 570,793 | 9,836 |
| |
 CONI
| GraniteShares 1X Short COIN Daily ETF | 23.29 | -1.75 | -7.00% | 6,021 | 62 |
| |
 ESEA
| Euroseas Ltd | 43.16 | -1.72 | -3.83% | 49,155 | 1,430 |
| |
 ASND
| Ascendis Pharma AS | 128.75 | -1.58 | -1.21% | 534,568 | 9,729 |
| |
 GDEV
| GDEV Inc | 29.95 | -1.55 | -4.92% | 2,917 | 176 |
| |
 AAPL
| Apple Inc | 227.55 | -1.49 | -0.65% | 31,759,554 | 485,467 |
| |
 MMYT
| MakeMyTrip Limited | 101.04 | -1.46 | -1.42% | 566,106 | 10,504 |
| |
 CAR
| Avis Budget Group Inc | 83.055 | -1.35 | -1.59% | 793,375 | 17,078 |
| |
 MASI
| Masimo Corporation | 140.68 | -1.31 | -0.92% | 430,657 | 11,529 |
| |
 USGO
| US GoldMining Inc | 10.2455 | -1.25 | -10.91% | 154,122 | 1,730 |
| |
 AVGX
| Defiance Daily Target 2X Long AVGO ETF | 22.56 | -1.14 | -4.81% | 254,940 | 2,078 |
| |
 QLYS
| Qualys Inc | 125.59 | -1.12 | -0.88% | 400,328 | 11,238 |
| |
 SKRE
| Tuttle Capital Daily 2X Inverse Regional Banks ETF | 16.42 | -1.10 | -6.28% | 82,856 | 489 |
| |
 INHD
| Inno Holdings Inc | 3.74 | -1.08 | -22.41% | 257,749 | 61,467 |
| |
 TSL
| GraniteShares ETF | 8.59 | -1.07 | -11.08% | 559,928 | 3,825 |
| |
 BPRN
| Princeton Bancorp Inc | 36.38 | -1.06 | -2.83% | 9,915 | 516 |
| |
 VEEA
| Veea Inc | 3.27 | -0.99 | -23.24% | 284,950 | 2,108 |
| |
 MAYS
| J W Mays Inc | 43.52 | -0.98 | -2.20% | 24 | 6 |
| |
 ALCO
| Alico Inc | 25.98 | -0.95 | -3.53% | 22,409 | 738 |
| |
 QDEL
| QuidelOrtho Corporation | 41.02 | -0.95 | -2.26% | 903,043 | 14,391 |
| |
 DSY
| Big Tree Cloud Holdings Limited | 3.66 | -0.93 | -20.26% | 215,414 | 1,816 |
| |
 GNTA
| Genenta Science SPA | 6.00 | -0.92 | -13.29% | 82,375 | 792 |
| |
 LATGU
| Chenghe Acquisition I Company | 11.74 | -0.90 | -7.12% | 3,226 | 24 |
| |
 TURB
| Turbo Energy SA | 2.1511 | -0.8789 | -29.01% | 3,198,592 | 16,716 |
| |
 CHDN
| Churchill Downs Inc | 139.12 | -0.87 | -0.62% | 408,007 | 10,488 |
| |
 HELE
| Helen of Troy Ltd | 71.50 | -0.86 | -1.19% | 802,134 | 14,623 |
| |
 DNTH
| Dianthus Therapeutics Inc | 27.49 | -0.83 | -2.93% | 373,696 | 5,847 |
| |
 APPN
| Appian Corporation | | 31.31 | -0.82 | -2.55% | 548,555 | 11,961 |
|
 MEOH
| Methanex Corporation | 42.11 | -0.81 | -1.89% | 313,177 | 4,450 |
| |
 ASTH
| Astrana Health Inc | 56.20 | -0.79 | -1.39% | 168,457 | 4,544 |
| |
 RILYM
| B Riley Financial Inc | 18.40 | -0.79 | -4.12% | 117,741 | 862 |
| |
 SRZN
| Surrozen Inc | 10.45 | -0.7899 | -7.03% | 5,802 | 143 |
| |
 TMDX
| TransMedics Group Inc | 135.13 | -0.77 | -0.57% | 624,009 | 15,076 |
| |
 KALU
| Kaiser Aluminum Corporation | 71.45 | -0.76 | -1.05% | 305,623 | 4,963 |
| |
 NPABU
| New Providence Acquisition Corporation II | 11.74 | -0.76 | -6.08% | 54 | 3 |
| |
 MAGX
| Roundhill Daily 2X Long Magnificent Seven ETF | 35.34 | -0.76 | -2.11% | 53,511 | 956 |
| |
 VTVT
| vTv Therapeutics Inc | 13.69 | -0.73 | -5.06% | 2,917 | 176 |
| |
 TVTX
| Travere Therapeutics Inc | 16.395 | -0.715 | -4.18% | 4,328,178 | 24,397 |
| |
 SERV
| Serve Robotics Inc | 8.69 | -0.71 | -7.55% | 6,212,687 | 35,030 |
| |
 SDST
| Stardust Power Inc | 8.00 | -0.70 | -8.05% | 26,016 | 1,372 |
| |
 DUOL
| Duolingo Inc | 289.59 | -0.69 | -0.24% | 265,059 | 9,323 |
| |
 RGS
| Regis Corporation | | 26.63 | -0.68 | -2.49% | 99,245 | 3,303 |
|
 HTHT
| H World Group Ltd | 40.34 | -0.67 | -1.63% | 1,134,163 | 19,506 |
| |
 RGC
| Regencell Bioscience Holdings Ltd | 6.24 | -0.66 | -9.57% | 104,556 | 2,142 |
| |
 BNZI
| Banzai International Inc | 4.43 | -0.66 | -12.97% | 385,821 | 4,394 |
| |
 PRCT
| PROCEPT BioRobotics Corporation | 71.66 | -0.65 | -0.90% | 708,398 | 12,262 |
| |
 ACHC
| Acadia Healthcare Company Inc | 54.84 | -0.63 | -1.14% | 1,040,953 | 15,745 |
| |
 PHAT
| Phathom Pharmaceuticals Inc | 15.09 | -0.62 | -3.95% | 2,078,950 | 17,136 |
| |
 SBLK
| Star Bulk Carriers Corporation | 21.05 | -0.61 | -2.82% | 1,999,384 | 18,276 |
| |
 OKTA
| Okta Inc | 77.33 | -0.60 | -0.77% | 1,960,728 | 28,134 |
| |
 FATBB
| FAT Brands Inc | 5.00 | -0.60 | -10.71% | 41,463 | 304 |
| |
 BIS
| ProShares UltraShort NASDAQ Biotechnology | 15.045 | -0.595 | -3.80% | 9,042 | 87 |
| |
 GPCR
| Structure Therapeutics Inc | 38.2692 | -0.5908 | -1.52% | 926,188 | 10,753 |
| |
 NKSH
| National Bankshares Inc | 29.21 | -0.59 | -1.98% | 18,064 | 427 |
| |
 OMAB
| Grupo Aeroportuario del Centro Norte SAB de CV | 68.44 | -0.59 | -0.85% | 37,614 | 804 |
| |
 AVTX
| Avalo Therapeutics Inc | 9.54 | -0.59 | -5.82% | 11,721 | 491 |
| |
 RDIB
| Reading International Inc | 6.70 | -0.58 | -7.97% | 15,146 | 955 |
| |
 SEIC
| SEI Investments Company | 70.11 | -0.57 | -0.81% | 606,904 | 13,651 |
| |
 NFXL
| Direxion Daily NFLX Bull 2X Shares | 25.7119 | -0.5681 | -2.16% | 6,670 | 113 |
| |
 VMCAU
| Valuence Merger Corporation I | 12.34 | -0.56 | -4.34% | 2,669 | 64 |
| |
 MRNO
| Murano Global Investments PLC | 8.41 | -0.55 | -6.14% | 1,061 | 63 |
| |
 WLDS
| Wearable Devices Ltd | | 3.60 | -0.55 | -13.25% | 175,883 | 23,224 |
|
 ATEX
| Anterix Inc | 31.48 | -0.54 | -1.69% | 280,176 | 7,621 |
| |
 SARK
| Investment Managers Series Trust II Tradr 2X Short Innovation | 26.91 | -0.53 | -1.93% | 431,689 | 3,633 |
| |
 SATS
| EchoStar Corporation | | 24.95 | -0.53 | -2.08% | 2,110,846 | 21,392 |
|
 HSCS
| Heart Test Laboratories Inc | 3.39 | -0.53 | -13.52% | 37,088 | 566 |
| |
 INDV
| Indivior PLC | 7.46 | -0.52 | -6.52% | 2,134,189 | 15,212 |
| |
 AAPU
| Direxion Daily AAPL Bull 2X ETF Trust | 36.08 | -0.51 | -1.39% | 461,807 | 3,673 |
| |
 KPLT
| Katapult Holdings Inc | 9.37 | -0.51 | -5.16% | 15,094 | 359 |
| |
 TRMD
| TORM PLC | 31.63 | -0.49 | -1.53% | 754,908 | 11,609 |
| |
 KELYB
| Kelly Services Inc | 20.2101 | -0.4899 | -2.37% | 139 | 10 |
| |
 FTLF
| FitLife Brands Inc | 31.9756 | -0.4844 | -1.49% | 3,309 | 127 |
| |
 PLUR
| Pluri Inc | 4.57 | -0.4825 | -9.55% | 21,524 | 244 |
| |
 CHRD
| Chord Energy Corporation | 133.67 | -0.48 | -0.36% | 748,086 | 15,625 |
| |
 MDLZ
| Mondelez International Inc | 70.66 | -0.48 | -0.67% | 4,338,548 | 51,495 |
| |
 CHKP
| Check Point Software Technologies Inc | 208.53 | -0.48 | -0.23% | 817,740 | 13,886 |
| |
 VERI
| Veritone Inc | 4.14 | -0.48 | -10.39% | 4,454,574 | 23,504 |
| |
 PC
| Premium Catering Holdings Ltd | 4.28 | -0.47 | -9.89% | 21,477 | 103 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
