Colgate Palmolive Stock Price - CL

70.80
0.05 (0.07%)
70.75
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Colgate Palmolive Co CL NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.90 -1.26% 70.75 70.59 72.35 71.42 71.65 16:32:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
42,408 4,985,248 $ 71.15 $ 354,683,685 4,280,889 58.49 - 77.41
Last Trade Time Type Quantity Stock Price Currency
17:16:24 98 $ 70.80 USD

Colgate Palmolive Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 60.60B 856.53M 843.95M $ 15.69B $ 2.64B 2.75 24.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.22M $ 1.71 2.42% - -

more financials information »

Colgate Palmolive News

Date Time Source News Article
6/01/202009:00Business WireColgate-Palmolive Webcasts Presentation at the dbAccess..
5/29/202008:53Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/19/202005:49Dow Jones NewsMore Than 150 Companies Call for Green Coronavirus Recovery
5/14/202017:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/14/202016:12Edgar (US Regulatory)Current Report Filing (8-k)
5/14/202008:50Business WireColgate-Palmolive’s 2019 Corporate Social Responsibility &..
5/13/202017:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week71.5773.1169.850372.153,985,731-0.82-1.15%
1 Month68.9173.1165.5470.024,425,0391.842.67%
3 Months64.9374.0058.4967.715,404,4365.828.96%
6 Months67.1277.4158.4969.444,912,3793.635.41%
1 Year71.0177.4158.4970.004,127,465-0.26-0.37%
3 Years77.0077.9157.4168.613,670,095-6.25-8.12%
5 Years66.2177.9150.8468.713,446,0064.546.86%

Colgate Palmolive Description

Since its founding in 1806, Colgate-Palmolive has grown to become a leading global consumer product company. In addition to its namesake oral care line, the firm manufactures shampoos, shower gels, deodorants, and home care products that are sold in over 200 countries around the world (international sales account for about 70% of its consolidated total, including approximately 50% from emerging regions). It also owns specialty pet food maker Hill's, which sells its products through veterinarians and specialty pet retailers.
Your Recent History
NYSE
CL
Colgate Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 21:35:07