Colgate Palmolive Stock Price

1.39 (1.85%)
Volume 3,754,666
Bid Price
Ask Price
News -
Day High 76.78


52 Week Range


Day Low 75.37
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Colgate Palmolive Co CL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.39 1.85% 76.52 19:04:38
Open Price Low Price High Price Close Price Prev Close
75.58 75.37 76.78 76.52 75.13
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
40,055 3,754,666 $ 76.17 $ 285,985,100 - 72.20 - 85.61
Last Trade Time Type Quantity Stock Price Currency
19:00:00 656,469 $ 76.52 USD


Draw Mode:

Colgate Palmolive Co Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 64.12B 837.94M 787.63M $ 17.42B $ 2.21B 2.55 31.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.79 2.50% 04/20/22 -50.54k 1.50%

more financials information »

Colgate Palmolive News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week78.1479.2473.8776.395,000,031-1.62-2.07%
1 Month81.4882.3773.8777.396,021,137-4.96-6.09%
3 Months77.1383.3972.2077.225,849,277-0.61-0.79%
6 Months77.6985.6172.2079.115,343,482-1.17-1.51%
1 Year84.4485.6172.2079.154,615,207-7.92-9.38%
3 Years71.3786.4158.4975.984,208,1705.157.22%
5 Years74.3686.4157.4173.143,900,8172.162.9%

Colgate Palmolive Description

Since its founding in 1806, Colgate-Palmolive has grown to become a leading global consumer product company. In addition to its namesake oral care line, the firm manufactures shampoos, shower gels, deodorants, and home care products that are sold in over 200 countries (international sales account for about 70% of its consolidated total, including approximately 45% from emerging regions). It also owns specialty pet food maker Hill's, which sells its products through veterinarians and specialty pet retailers.
Your Recent History
Colgate Pa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 23:52:01