GS

Goldman Sachs Stock Price

205.90
0.34 (0.17%)
Upgrade to Real-Time
Afterhours (Closed)
205.56
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Goldman Sachs Group Inc GS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
8.73 4.44% 205.56 196.60 206.3199 196.60 196.83 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,873 4,414,807 $ 203.04 $ 896,401,794 3,441,995 130.85 - 250.60
Last Trade Time Type Quantity Stock Price Currency
19:59:56 10 $ 205.90 USD

Goldman Sachs Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 70.69B 343.89M 342.14M $ 50.67B $ 7.02B 21.02 10.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
4.97M $ 4.15 2.02% - -

more financials information »

Goldman Sachs News

Date Time Source News Article
7/10/202015:57Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/10/202015:29Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/10/202015:02Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/10/202014:50Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/10/202011:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/10/202011:25Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
7/10/202003:02Dow Jones NewsFirms Reap Record Totals in Stock Sales -- WSJ
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.335207.7896195.00201.743,085,8954.222.1%
1 Month200.62216.00188.5075199.793,313,3984.942.46%
3 Months183.49225.00165.36193.203,356,04922.0712.03%
6 Months242.75250.60130.85191.283,966,573-37.19-15.32%
1 Year207.18250.60130.85199.923,155,015-1.62-0.78%
3 Years224.27275.31130.85214.713,048,506-18.71-8.34%
5 Years207.72275.31130.85204.813,132,455-2.16-1.04%

Goldman Sachs Description

Goldman Sachs is a global investment banking firm whose activities are organized into investment banking (20% of net revenue), global markets (40% of net revenue), asset management (25% of net revenue), and consumer and wealth management (15% of net revenue) segments. Approximately 60% of the company's net revenue is generated in the Americas, 15% in Asia, and 25% in Europe, the Middle East, and Africa. In 2008, Goldman reorganized itself as a financial holding company regulated by the Federal Reserve System.
Your Recent History
NYSE
GS
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 03:35:37