Goldman Sachs Stock Price - GS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Goldman Sachs GS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -2.26 -1.09% 205.64 207.86 205.5601 207.33 207.9 12:31:38
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,940 1,404,889 $ 206.6480 $ 290.32M 3.08M 151.70 - 257.02
Last Trade Time Type Quantity Stock Price Currency
12:31:45 5 $205.65 USD

Goldman Sachs Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 75.56B 366.76M US$ 7.48B 25.53 7.90 362.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 3.20 1.55% 02/27/2019 78.46k 0.00%

more financials information »

Goldman Sachs News

Latest GS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week204.23211.44199.24203.83173M7M5M1.410.69%
1 Month192.9211.44186.5197.99812M7M3M12.746.60%
3 Months196.22211.44186.5197.41051M7M3M9.424.80%
6 Months227.5234.06151.7193.32871M15M4M-21.86-9.61%
1 Year254.9257.02151.7210.41991M15M3M-49.26-19.33%
3 Years157.61275.31138.2215.63811M15M3M48.0330.47%
5 Years157.5275.31138.2201.78661k15M3M48.1430.57%
Your Recent History
Goldman Sa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 16:46:45