Berkshire Hathaway Stock Price - BRK.B

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 221.26 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Berkshire Hathaway Inc BRK.B NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.05% 221.26 222.07 220.21 222.07 221.38 19:42:36
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,479 2,691,512 $ 221.50 $ 596,163,852 3,533,740 186.1003 - 223.75
Last Trade Time Type Quantity Stock Price Currency
19:42:30 3 $ 221.26 USD

Berkshire Hathaway Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 540.99B 2.45B $ 4.02B 1.63 20.00 2.44B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.73M $ - 0.00% -1.00 4.30%

more financials information »

Berkshire Hathaway News

Date Time Source News Article
11/14/201916:10Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
11/05/201906:09Edgar (US Regulatory)Current Report Filing (8-k)
11/04/201906:35Edgar (US Regulatory)Quarterly Report (10-q)
10/22/201916:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/01/201908:17PR Newswire (US)Helzberg Diamonds Ordains Associates To Become First Jeweler..
9/13/201916:57Edgar (US Regulatory)Current Report Filing (8-k)
9/09/201914:33Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest BRK.B Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BRK.B Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week218.82223.30216.3952219.833,065,1752.441.12%
1 Month220.98223.30216.01219.353,292,3020.280.13%
3 Months210.35223.75201.33213.343,504,86110.915.19%
6 Months207.12223.75194.80208.913,618,86614.146.83%
1 Year204.10223.75186.1003205.763,833,11117.168.41%
3 Years164.65224.07158.61195.963,362,36856.6134.38%
5 Years150.42224.0756.27175.013,256,01670.8447.09%

Berkshire Hathaway Description

Berkshire Hathaway is a holding company with a wide array of subsidiaries engaged in diverse activities. The firm's core business segment is insurance, run primarily through Geico, Berkshire Hathaway Reinsurance Group and Berkshire Hathaway Primary Group. Berkshire has used the excess cash thrown off from these and its other operations over the years to acquire Burlington Northern Santa Fe (railroad), Berkshire Hathaway Energy (utilities and energy distributors), and the firms that make up its manufacturing, service, and retailing operations (which include five of Berkshire's largest noninsurance pretax earnings generators: Precision Castparts, Lubrizol, Clayton Homes, Marmon and IMC/ISCAR). The conglomerate is unique in that it is run on a completely decentralized basis.
Your Recent History
NYSE
BRK.B
Berkshire ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 06:29:58