We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SGML
| Sigma Lithium Corporation | 18.70 | -0.32 | -1.68% | 7,589 | 49 |
| |
 WED
| The Westaim Corporation | 4.45 | -0.27 | -5.72% | 912,946 | 953 |
| |
 EU
| Encore Energy Corp | 5.39 | -0.22 | -3.92% | 117,435 | 323 |
| |
 NZ
| New Zealand Energy Corp | 1.15 | -0.18 | -13.53% | 1,650 | 7 |
| |
 XRTX
| Xortx Therapeutics Inc | 2.21 | -0.12 | -5.15% | 5,000 | 49 |
| |
 PTK
| POET Technologies Inc | 5.31 | -0.12 | -2.21% | 159,872 | 582 |
| |
 TBRD
| Thunderbird Entertainment Group Inc | 1.95 | -0.09 | -4.41% | 211,100 | 29 |
| |
 CAD
| Colonial Coal International Corp | 2.37 | -0.08 | -3.27% | 49,317 | 89 |
| |
 ZDC
| Zedcor Inc | 2.39 | -0.08 | -3.24% | 114,546 | 163 |
| |
 CTRL
| Edge Total Intelligence Inc | 0.85 | -0.07 | -7.61% | 20,505 | 15 |
| |
 DGHI
| Digihost Technology Inc | 1.35 | -0.07 | -4.93% | 2,100 | 10 |
| |
 RML
| Rusoro Mining Ltd | 1.07 | -0.07 | -6.14% | 342,010 | 246 |
| |
 WPR
| Canpr Technology Ltd | 0.46 | -0.07 | -13.21% | 4,000 | 3 |
| |
 WVM
| West Vault Mining Inc | 0.93 | -0.07 | -7.00% | 19,300 | 11 |
| |
 MOX
| Morien Resources Corp | 0.29 | -0.06 | -17.14% | 8,000 | 3 |
| |
 HSTR
| Heliostar Metals Ltd | 0.62 | -0.06 | -8.82% | 592,580 | 213 |
| |
 PVT
| Pivotree Inc | 1.10 | -0.06 | -5.17% | 200 | 2 |
| |
 IFOS
| Itafos Inc | 1.70 | -0.05 | -2.86% | 47,245 | 55 |
| |
 FGCC.P
| First And Goal Capital Corp | 0.10 | -0.05 | -33.33% | 3,000 | 4 |
| |
 SHLL.P
| Shellron Capital Ltd | 0.055 | -0.05 | -47.62% | 3,000 | 1 |
| |
 TGH
| Tornado Global Hydrovacs Ltd | 1.22 | -0.05 | -3.94% | 21,238 | 23 |
| |
 MCM.A
| Matachewan Consolidated Mines Limited | 0.27 | -0.05 | -15.63% | 2,535 | 2 |
| |
 SRC
| Stakeholder Gold Corp | 0.90 | -0.05 | -5.26% | 7,500 | 2 |
| |
 GIP
| Green Impact Partners Inc | 3.70 | -0.05 | -1.33% | 3,123 | 6 |
| |
 HCU
| Horizon Copper Corp | 1.01 | -0.05 | -4.72% | 38,400 | 17 |
| |
 GASX
| NG Energy International Corp | 0.96 | -0.04 | -4.00% | 1,300,401 | 47 |
| |
 NGEN
| Nervgen Pharma Corporation | 2.30 | -0.04 | -1.71% | 89,159 | 228 |
| |
 IBAT
| International Battery Metals Ltd | 0.51 | -0.04 | -7.27% | 2,000 | 3 |
| |
 CTH
| Cotec Holdings Corp | 0.47 | -0.04 | -7.84% | 21,500 | 6 |
| |
 NICU
| Magna Mining Inc | 1.12 | -0.04 | -3.45% | 204,078 | 198 |
| |
 CKG
| Chesapeake Gold Corp | 1.80 | -0.04 | -2.17% | 14,950 | 30 |
| |
 FUU
| F3 Uranium Corp | 0.245 | -0.035 | -12.50% | 2,331,169 | 556 |
| |
 LMG
| Lincoln Gold Mining Inc | 0.22 | -0.035 | -13.73% | 4,250 | 3 |
| |
 VUX
| Vital Energy Inc | 0.22 | -0.03 | -12.00% | 71,400 | 12 |
| |
 SEVN.P
| Seven Oaks Capital Corp | 0.07 | -0.03 | -30.00% | 20,000 | 3 |
| |
 TRBC
| Tribeca Resources Corporation | 0.32 | -0.03 | -8.57% | 1,500 | 1 |
| |
 DTEA
| DavidsTea Inc | 0.40 | -0.03 | -6.98% | 4,144 | 5 |
| |
 TRBE
| Tribe Property Technolgies Inc | 0.40 | -0.03 | -6.98% | 38,002 | 15 |
| |
 FP
| FP Newspapers Inc | 0.48 | -0.03 | -5.88% | 3,500 | 1 |
| |
 TUD
| Tudor Gold Corp | 1.03 | -0.03 | -2.83% | 117,844 | 194 |
| |
 ELE
| Elemental Altus Royalties Corp | 1.15 | -0.03 | -2.54% | 82,300 | 37 |
| |
 GPH
| Graphite One Inc | 0.82 | -0.03 | -3.53% | 24,427 | 25 |
| |
 BRW
| Brunswick Exploration Inc | 0.26 | -0.025 | -8.77% | 231,731 | 56 |
| |
 ENDR
| Enduro Metals Corporation | 0.215 | -0.025 | -10.42% | 44,000 | 10 |
| |
 MON
| Montero Mining and Exploration Ltd | 0.285 | -0.025 | -8.06% | 59,000 | 8 |
| |
 PWM
| Power Metals Corp | 0.395 | -0.025 | -5.95% | 387,669 | 83 |
| |
 CCCM
| C3 Metals Inc | 0.35 | -0.025 | -6.67% | 20,763 | 9 |
| |
 STMP
| Stamper Oil and Gas Corp | 0.04 | -0.02 | -33.33% | 398,010 | 17 |
| |
 ZEN
| Zentek Ltd | 0.81 | -0.02 | -2.41% | 44,004 | 57 |
| |
 BGA
| BioNeutra Global Corporation | 0.03 | -0.02 | -40.00% | 50,001 | 3 |
| |
 PCRX
| PharmaCorp RX Inc | 0.68 | -0.02 | -2.86% | 23,500 | 11 |
| |
 VEIN
| Pasofino Gold Limited | 0.66 | -0.02 | -2.94% | 37,805 | 15 |
| |
 IEI
| Imperial Equities Inc | 4.00 | -0.02 | -0.50% | 500 | 1 |
| |
 GPV
| GreenPower Motor Company Inc | 1.77 | -0.02 | -1.12% | 1,946 | 10 |
| |
 CYBE
| Cybercatch Holdings Inc | 0.18 | -0.02 | -10.00% | 1,160 | 2 |
| |
 SUN
| Stardust Solar Energy Inc | 0.15 | -0.02 | -11.76% | 146,909 | 45 |
| |
 ARU
| Aurania Resources Ltd | 0.71 | -0.02 | -2.74% | 38,611 | 38 |
| |
 HITI
| High Tide Inc | 3.03 | -0.02 | -0.66% | 47,460 | 163 |
| |
 PNG
| Kraken Robotics Inc | 1.75 | -0.02 | -1.13% | 255,443 | 588 |
| |
 ELC
| Elysee Development Corp | 0.33 | -0.02 | -5.71% | 1,000 | 1 |
| |
 ELBM
| Electra Battery Materials Corporation | 0.84 | -0.02 | -2.33% | 80,763 | 41 |
| |
 TINY
| Tiny Ltd | 1.65 | -0.02 | -1.20% | 1,158 | 9 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.90 | -0.02 | -2.17% | 301,263 | 164 |
| |
 RSM
| Resouro Strategic Metals Inc | 0.29 | -0.02 | -6.45% | 27,000 | 3 |
| |
 TELO
| Telo Genomics Corporation | 0.14 | -0.02 | -12.50% | 65,299 | 4 |
| |
 USS
| Uniserve Communications Corporation | 0.025 | -0.015 | -37.50% | 5,000 | 1 |
| |
 VCV
| Vatic Ventures Corp | 0.05 | -0.015 | -23.08% | 10,000 | 2 |
| |
 DMX
| District Metals Corp | 0.37 | -0.015 | -3.90% | 211,592 | 127 |
| |
 ARK
| Arras Minerals Corp | 0.29 | -0.015 | -4.92% | 147,278 | 34 |
| |
 FOR
| Fortune Bay Corp | 0.24 | -0.01 | -4.00% | 500 | 1 |
| |
 NRC
| Nations Royalty Corporation | 0.68 | -0.01 | -1.45% | 20,354 | 13 |
| |
 INTR
| Intrepid Metals Corp | 0.37 | -0.01 | -2.63% | 63,935 | 12 |
| |
 QST
| Questor Technology Inc | 0.36 | -0.01 | -2.70% | 15,000 | 6 |
| |
 WISH
| Wishpond Technologies Ltd | 0.33 | -0.01 | -2.94% | 8,500 | 3 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 0.60 | -0.01 | -1.64% | 26,314 | 16 |
| |
 ALEX
| Alpha Exploration Ltd | 0.87 | -0.01 | -1.14% | 2,465 | 4 |
| |
 JES.P
| Jesmond Capital Ltd | 0.05 | -0.01 | -16.67% | 14,000 | 2 |
| |
 CDA
| Canuc Resources Corporation | 0.05 | -0.01 | -16.67% | 172,000 | 8 |
| |
 VLC
| Velocity Minerals Ltd | 0.17 | -0.01 | -5.56% | 37,500 | 4 |
| |
 PWRO
| Power One Resources Corp | 0.03 | -0.01 | -25.00% | 674,000 | 11 |
| |
 OIII
| O3 Mining Inc | 0.99 | -0.01 | -1.00% | 106,800 | 98 |
| |
 KRY
| Koryx Copper Inc | 1.08 | -0.01 | -0.92% | 64,976 | 25 |
| |
 SASK
| Atha Energy Corp | 0.64 | -0.01 | -1.54% | 142,160 | 48 |
| |
 ARCH
| Arch Biopartners Inc | 1.85 | -0.01 | -0.54% | 5,450 | 23 |
| |
 ARJN
| Aranjin Resources Ltd | 0.20 | -0.01 | -4.76% | 1,000 | 2 |
| |
 RVLY
| Rivalry Corp | 0.175 | -0.01 | -5.41% | 16,000 | 7 |
| |
 GAB
| Gabo Mining Ltd | 0.085 | -0.01 | -10.53% | 20,000 | 4 |
| |
 NZP
| Chatham Rock Phosphate Limited | 0.07 | -0.01 | -12.50% | 1,000 | 1 |
| |
 EQ
| EQ Inc | 1.09 | -0.01 | -0.91% | 3,310 | 4 |
| |
 OAM
| Overactive Media Corp | 0.27 | -0.01 | -3.57% | 2,500 | 4 |
| |
 SNG
| Silver Range Resources Ltd | 0.07 | -0.01 | -12.50% | 58,813 | 7 |
| |
 SR
| Strategic Resources Inc | 0.64 | -0.01 | -1.54% | 5,000 | 4 |
| |
 SPOT
| EarthLabs Inc | 0.20 | -0.01 | -4.76% | 73,258 | 21 |
| |
 SUP
| Northern Superior Resources Inc | 0.50 | -0.01 | -1.96% | 91,550 | 46 |
| |
 NIM
| Nicola Mining Inc | 0.305 | -0.01 | -3.17% | 28,500 | 6 |
| |
 MFG
| Mayfair Gold Corp | 1.95 | -0.01 | -0.51% | 18,000 | 11 |
| |
 BLM
| BluMetric Environmental Inc | 0.70 | -0.01 | -1.41% | 50,500 | 8 |
| |
 OCO
| Oroco Resource Corp | 0.34 | -0.01 | -2.86% | 76,500 | 22 |
| |
 AXL
| Arrow Exploration Corp | 0.50 | -0.01 | -1.96% | 64,000 | 4 |
| |
 NAU
| Nevgold Corp | 0.25 | -0.01 | -3.85% | 23,000 | 8 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
