We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ENA
| Enablence Technologies Inc | 7.95 | -1.05 | -11.67% | 1,092 | 10 |
| |
 HHH
| Helius Minerals Limited | 5.02 | -0.63 | -11.15% | 19,043 | 45 |
| |
 GSD
| Devonian Health Group Inc | 7.50 | -0.51 | -6.37% | 240 | 2 |
| |
 PALS
| Paragon Advanced Labs Inc | 2.15 | -0.30 | -12.24% | 1,064,634 | 51 |
| |
 BTCT
| Bitcoin Treasury Corporation | 3.10 | -0.25 | -7.46% | 953 | 11 |
| |
 ROCK
| Trident Resources Corporation | 3.95 | -0.24 | -5.73% | 147,547 | 219 |
| |
 PAIN
| Vector Science and Therapeutics Corp | 2.43 | -0.14 | -5.45% | 87,153 | 97 |
| |
 PLSR
| Pulsar Helium Inc | 1.59 | -0.13 | -7.56% | 133,657 | 280 |
| |
 MFA.P
| Mayfair Acquisition Corporation | 0.02 | -0.13 | -86.67% | 4,000 | 1 |
| |
 FORT
| Fort Technology Inc | 1.05 | -0.10 | -8.70% | 2,079 | 5 |
| |
 LTC
| Lotus Creek Exploration Inc | 3.15 | -0.10 | -3.08% | 48,712 | 96 |
| |
 WED
| Westaim Corporation | 22.91 | -0.09 | -0.39% | 210 | 3 |
| |
 ARK
| Arras Minerals Corp | 1.69 | -0.09 | -5.06% | 422,461 | 361 |
| |
 KCC
| Kincora Copper Limited | 0.80 | -0.08 | -9.09% | 30,000 | 12 |
| |
 UCU
| Ucore Rare Metals Inc | 4.72 | -0.07 | -1.46% | 38,315 | 164 |
| |
 CHER
| Cheelcare Inc | 1.66 | -0.07 | -4.05% | 24,790 | 13 |
| |
 DTEA
| DavidsTea Inc | 0.92 | -0.07 | -7.07% | 1,500 | 1 |
| |
 WIL
| Wilton Resources Inc | 0.385 | -0.065 | -14.44% | 13,467 | 9 |
| |
 OGN
| Orogen Royalties Inc | 3.75 | -0.06 | -1.57% | 7,651 | 20 |
| |
 MACK
| Mackay Gold & Silver Corp | 3.14 | -0.06 | -1.88% | 23,111 | 34 |
| |
 CBG
| Chibougamau Independent Mines Inc | 0.25 | -0.055 | -18.03% | 83,676 | 14 |
| |
 EVER
| Evergold Corp | 0.44 | -0.05 | -10.20% | 20,000 | 6 |
| |
 VAND
| Largo Physical Vanadium Corp | 0.84 | -0.05 | -5.62% | 6,000 | 3 |
| |
 MON
| Montero Mining and Exploration Ltd | 0.50 | -0.05 | -9.09% | 1,720 | 4 |
| |
 WEB
| Westbridge Renewable Energy Corp | 1.03 | -0.05 | -4.63% | 315 | 5 |
| |
 SLI
| Standard Lithium Ltd | 3.90 | -0.05 | -1.27% | 18,250 | 71 |
| |
 GEMG
| Gemdale Gold Inc | 1.63 | -0.05 | -2.98% | 100 | 1 |
| |
 LCX
| Lycos Energy Inc | 1.46 | -0.05 | -3.31% | 18,011 | 64 |
| |
 EVI
| Eastport Critical Metals Corp | 0.58 | -0.05 | -7.94% | 15,000 | 12 |
| |
 AZEM
| Arizona Eagle Mining Corp | 0.90 | -0.05 | -5.26% | 24,055 | 16 |
| |
 JUN.A
| Juno International Corporation | 4.65 | -0.05 | -1.06% | 2,201 | 10 |
| |
 RCK
| Rock Tech Lithium Inc | 0.78 | -0.05 | -6.02% | 8,705 | 10 |
| |
 PVT
| Pivotree Inc | 1.40 | -0.05 | -3.45% | 5,224 | 5 |
| |
 FHYD
| First Hydrogen Corp | 0.405 | -0.045 | -10.00% | 8,011 | 5 |
| |
 PCU
| Pecoy Copper Corp | 1.66 | -0.04 | -2.35% | 46,257 | 107 |
| |
 UVC
| Illumisoft Lighting Corp | 0.82 | -0.04 | -4.65% | 15,501 | 8 |
| |
 ALGR
| Algo Grande Copper Corp | 0.53 | -0.04 | -7.02% | 30,596 | 19 |
| |
 CDA
| Canuc Resources Corporation | 0.98 | -0.04 | -3.92% | 1,000 | 1 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.84 | -0.04 | -4.55% | 472,345 | 197 |
| |
 V
| Verdera Energy Corp | 0.54 | -0.04 | -6.90% | 11,621 | 5 |
| |
 ONAU
| Ongold Resources Ltd | 0.60 | -0.04 | -6.25% | 12,750 | 12 |
| |
 SAGA
| Saga Metals Corp | 0.50 | -0.03 | -5.66% | 93,429 | 29 |
| |
 ZNG
| Group Eleven Resources Corp | 0.84 | -0.03 | -3.45% | 34,410 | 36 |
| |
 SMCD.P
| SCD Capital Corporation | 0.24 | -0.03 | -11.11% | 40,210 | 8 |
| |
 BP.H
| Backstageplay Inc | 0.07 | -0.03 | -30.00% | 2,500 | 1 |
| |
 PMI
| Perseverance Metals Inc | 0.47 | -0.03 | -6.00% | 40,999 | 11 |
| |
 TUNG
| American Tungsten Corp | 1.90 | -0.03 | -1.55% | 9,054 | 30 |
| |
 ALV
| Alvopetro Energy Ltd | 8.64 | -0.03 | -0.35% | 14,288 | 68 |
| |
 XBOT
| Realbotix Corp | 0.35 | -0.03 | -7.89% | 37,692 | 23 |
| |
 BZ
| Benz Mining Corp | 2.43 | -0.03 | -1.22% | 47,400 | 31 |
| |
 NXLV
| Nexliving Communities Inc | 2.01 | -0.03 | -1.47% | 1,605 | 4 |
| |
 ECU
| Element 29 Resources Inc | 1.57 | -0.03 | -1.88% | 2,401 | 12 |
| |
 SALT
| Atlas Salt Inc | 1.61 | -0.03 | -1.83% | 224,325 | 259 |
| |
 ROI
| Route 1 Inc | 0.10 | -0.025 | -20.00% | 59,000 | 14 |
| |
 WGLD
| Western Gold Exploration Ltd | 0.175 | -0.025 | -12.50% | 13,000 | 3 |
| |
 B
| BCM Resources Corp | 0.23 | -0.025 | -9.80% | 90,000 | 14 |
| |
 DGC
| Daura Gold Corp | 0.23 | -0.025 | -9.80% | 49,600 | 5 |
| |
 JEV
| Jericho Energy Ventures Inc | 0.255 | -0.02 | -7.27% | 1,030 | 4 |
| |
 MAZ.H
| Mazarin Inc | 0.10 | -0.02 | -16.67% | 91,500 | 4 |
| |
 HME
| Hemisphere Energy Corp | 2.41 | -0.02 | -0.82% | 36,775 | 107 |
| |
 PCQ
| Petrolympic Ltd | 0.10 | -0.02 | -16.67% | 30,000 | 2 |
| |
 ICGH
| IC Group Holdings Inc | 0.43 | -0.02 | -4.44% | 5,500 | 2 |
| |
 CUU
| Copper Fox Metals Inc | 0.65 | -0.02 | -2.99% | 9,328 | 18 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.02 | -2.94% | 298,015 | 110 |
| |
 LIFT
| Li FT Power Ltd | 4.24 | -0.02 | -0.47% | 16,505 | 43 |
| |
 BRM
| Biorem Inc | 3.08 | -0.02 | -0.65% | 3,900 | 7 |
| |
 SASK
| Atha Energy Corp | 1.07 | -0.02 | -1.83% | 28,359 | 34 |
| |
 DMCU
| Domestic Metals Corporation | 0.25 | -0.02 | -7.41% | 17,500 | 4 |
| |
 KNG
| Kingsmen Resources Ltd | 1.05 | -0.02 | -1.87% | 1,901 | 5 |
| |
 NSE
| New Stratus Energy Inc | 0.58 | -0.02 | -3.33% | 38,243 | 26 |
| |
 TIGR
| Tiger Gold Corp | 0.71 | -0.02 | -2.74% | 88,127 | 65 |
| |
 NKG
| Nevada King Gold Corp | 0.72 | -0.02 | -2.70% | 20,000 | 7 |
| |
 NXH
| Next Hydrogen Solutions Inc | 0.48 | -0.02 | -4.00% | 2,000 | 2 |
| |
 SPMC
| South Pacific Metals Corp | 0.54 | -0.02 | -3.57% | 161,756 | 48 |
| |
 WRR
| Walker River Resources Corp | 0.245 | -0.02 | -7.55% | 11,515 | 6 |
| |
 WAM
| Alaska Silver Corp | 0.66 | -0.02 | -2.94% | 42,382 | 25 |
| |
 ALZI
| Alzai Health Corporation | 0.45 | -0.02 | -4.26% | 1,004 | 2 |
| |
 EMPR
| Empress Royalty Corp | 0.90 | -0.02 | -2.17% | 40,027 | 29 |
| |
 HEVI
| Helium Evolution Incorporated | 0.19 | -0.015 | -7.32% | 35,267 | 11 |
| |
 VUX
| Vital Energy Inc | 0.095 | -0.015 | -13.64% | 1,089 | 3 |
| |
 SDI
| Stampede Drilling Inc | 0.215 | -0.015 | -6.52% | 31,825 | 13 |
| |
 GEL
| Graphano Energy Ltd | 0.12 | -0.015 | -11.11% | 12,108 | 7 |
| |
 PTU
| Purepoint Uranium Group Inc | 0.32 | -0.015 | -4.48% | 330,034 | 46 |
| |
 AGH.H
| Canadian Silver Hunter Inc | 0.06 | -0.015 | -20.00% | 5,000 | 1 |
| |
 PEAK
| Sun Peak Metals Corp | 0.435 | -0.015 | -3.33% | 2,000 | 3 |
| |
 TLT
| Theralase Technologies Inc | 0.26 | -0.015 | -5.45% | 36,154 | 19 |
| |
 STS
| South Star Battery Metals Corp | 0.15 | -0.015 | -9.09% | 24,500 | 9 |
| |
 OZ
| Valkea Resources Corp | 0.35 | -0.015 | -4.11% | 28,500 | 5 |
| |
 ENW
| EnWave Corporation | 0.225 | -0.015 | -6.25% | 13,500 | 5 |
| |
 TT
| Total Metals Corp | 0.245 | -0.015 | -5.77% | 68,805 | 18 |
| |
 NBM
| NEO Battery Materials Ltd | 0.295 | -0.015 | -4.84% | 494,059 | 33 |
| |
 LTX
| Labrador Resources Inc | 0.135 | -0.015 | -10.00% | 1,500 | 2 |
| |
 SPOT
| EarthLabs Inc | 0.29 | -0.015 | -4.92% | 2,142 | 11 |
| |
 RMI
| Ridgestone Mining Inc | 0.145 | -0.015 | -9.38% | 10,000 | 6 |
| |
 AXL
| Arrow Exploration Corp | 0.455 | -0.015 | -3.19% | 269,307 | 62 |
| |
 GSR
| Gold Strike Resources Corp | 0.405 | -0.015 | -3.57% | 211,218 | 55 |
| |
 BRAU
| Big Ridge Gold Corp | 0.485 | -0.015 | -3.00% | 38,015 | 15 |
| |
 BPAG
| BP Silver Corp | 0.92 | -0.01 | -1.08% | 28,096 | 12 |
| |
 EMO
| Emerita Resources Corp | 0.335 | -0.01 | -2.90% | 119,605 | 37 |
| |
 AMM
| Almaden Minerals Ltd | 0.235 | -0.01 | -4.08% | 6,292 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
