Alcoa Stock Price - AA

9.26
0.05 (0.54%)
Upgrade to Real-Time
Afterhours (Closed)
9.21
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.27 -2.85% 9.21 8.97 9.47 9.28 9.48 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
34,885 7,942,378 $ 9.24 $ 73,351,642 9,786,899 5.16 - 24.63
Last Trade Time Type Quantity Stock Price Currency
19:57:46 formt 1,805 $ 9.26 USD

Alcoa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.71B 185.92M 184.76M $ 10.43B $ -678.15M -6.07 -2.52
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.05M $ - 0.00% 4.00 0.60%

more financials information »

Alcoa News

Date Time Source News Article
5/29/202008:01Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/19/202016:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/202016:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/202016:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/202016:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/202016:45Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/202016:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.3010.678.029.319,984,8880.9110.96%
1 Month7.8610.676.388.039,308,2001.3517.18%
3 Months11.3612.245.167.509,912,397-2.15-18.93%
6 Months20.4321.925.1611.077,708,912-11.22-54.92%
1 Year22.2324.635.1614.285,679,120-13.02-58.57%
3 Years33.0362.355.1628.824,348,137-23.82-72.12%
5 Years37.8662.355.1628.709,854,460-28.65-75.67%

Alcoa Description

Alcoa is a vertically integrated aluminum company involved in every phase of aluminum production, including bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.
Your Recent History
NYSE
AA
Alcoa
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:29:54