PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa Corp. | AA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 47.41 | - | - | - | 47.41 | 04:00:00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | - | - | USD |
Alcoa Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.84B | 186.46M | $ 217M | 1.18 | 39.70 | 186.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 29k | 86.00% |
Alcoa Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/16/2018 | 05:59 | Dow Jones News | Miners Test Greener Ways to Dig |
| 7/14/2018 | 06:30 | Dow Jones News | Preview -- Barron's |
| 7/10/2018 | 16:05 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 7/06/2018 | 16:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/06/2018 | 16:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/06/2018 | 16:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/06/2018 | 16:22 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 48.05 | 48.87 | 46.59 | 47.6353 | 1M | 2M | 2M | -0.64 | -1.33% |
| 1 Month | 44.63 | 48.87 | 43.35 | 46.3094 | 1M | 4M | 2M | 2.78 | 6.23% |
| 3 Months | 51.47 | 55.38 | 43.35 | 49.4529 | 1M | 7M | 3M | -4.06 | -7.89% |
| 6 Months | 56.09 | 62.35 | 43.35 | 50.3158 | 1M | 19M | 4M | -8.68 | -15.48% |
| 1 Year | 36.4 | 62.35 | 35.54 | 47.4353 | 1M | 19M | 4M | 11.01 | 30.25% |
| 3 Years | 30.6 | 62.35 | 18.42 | 28.7349 | 1M | 283M | 33M | 16.81 | 54.93% |
| 5 Years | 24.45 | 62.35 | 18.42 | 33.7770 | 70k | 380M | 45M | 22.96 | 93.91% |
Alcoa Corp. Description
| Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others. |
