PLUS1
15.70
0.03 (0.19%)
0.03 (0.19%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.08 | -0.51% | 15.67 | 15.42 | 15.93 | 15.80 | 15.75 | 16:34:20 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,800 | 4,292,120 | $ 15.70 | $ 67,369,789 | 6,690,028 | 13.62 - 31.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:48:40 | 12 | $ 15.70 | USD |
Alcoa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.91B | 185.58M | $ 227.00M | -6.07 | -3.41 | 184.82M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 12.42M | $ - | 0.00% | - | - |
Alcoa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 12:04 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 16:16 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/12/2020 | 08:09 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/11/2020 | 16:10 | Business Wire | Alcoa Receives Additional Recognition for Environmental,.. |
| 2/03/2020 | 08:00 | Business Wire | Alcoa Completes Sale of Gum Springs Waste Treatment Business |
| 1/28/2020 | 16:10 | Business Wire | Bauxite, Alumina Operations in Western Australia Receive.. |
| 1/19/2020 | 07:59 | Dow Jones News | U.S. Companies Fuel Europe's Green-Energy Push |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.63 | 16.21 | 15.15 | 15.63 | 4,067,306 | 0.04 | 0.26% |
| 1 Month | 18.06 | 18.25 | 13.62 | 15.51 | 6,979,317 | -2.39 | -13.23% |
| 3 Months | 20.39 | 21.92 | 13.62 | 18.04 | 5,137,757 | -4.72 | -23.15% |
| 6 Months | 18.35 | 23.465 | 13.62 | 19.15 | 4,442,801 | -2.68 | -14.6% |
| 1 Year | 28.73 | 31.45 | 13.62 | 21.74 | 3,946,606 | -13.06 | -45.46% |
| 3 Years | 38.57 | 62.35 | 13.62 | 34.38 | 3,857,653 | -22.90 | -59.37% |
| 5 Years | 47.52 | 62.35 | 13.62 | 31.26 | 10,618,808 | -31.85 | -67.02% |
Alcoa Description
| Alcoa is a vertically integrated aluminum company involved in every phase of aluminum production, including bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. |
