Alcoa Stock Price

1.44 (5.76%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.44 5.76% 26.335 13:02:10
Open Price Low Price High Price Close Price Prev Close
25.10 25.09 27.07 24.90
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
36,502 5,610,301 $ 26.39 $ 148,082,324 5,566,911 5.16 - 27.07
Last Trade Time Type Quantity Stock Price Currency
13:02:10 88 $ 26.345 USD

Alcoa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 4.90B 185.98M 166.17M $ 9.29B $ -12.07M -0.91 -21.30
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Alcoa News

Date Time Source News Article
2/22/202116:10Business WireAlcoa to Participate in Conferences Hosted by BMO and J.P...
2/22/202115:47Seeking AlphaMetals miners score broad gains on reopening trade, weaker..
2/10/202113:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/04/202116:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/202117:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/202117:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/29/202117:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.4327.0721.0723.886,637,0373.9117.41%
1 Month19.0627.0717.3021.216,590,9477.2838.17%
3 Months21.7527.0717.3021.825,903,1804.5921.08%
6 Months14.8127.0710.9817.875,599,18811.5377.82%
1 Year15.2027.075.1612.947,177,63611.1473.26%
3 Years47.4262.355.1621.984,949,282-21.09-44.46%
5 Years24.7862.355.1627.596,734,6481.566.28%

Alcoa Description

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210224 18:17:10