PLUS1
26.335
1.44 (5.76%)
1.44 (5.76%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.44 | 5.76% | 26.335 | 13:02:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.10 | 25.09 | 27.07 | 24.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 36,502 | 5,610,301 | $ 26.39 | $ 148,082,324 | 5,566,911 | 5.16 - 27.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:10 | 88 | $ 26.345 | USD |
Alcoa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 4.90B | 185.98M | 166.17M | $ 9.29B | $ -12.07M | -0.91 | -21.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Alcoa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/22/2021 | 16:10 | Business Wire | Alcoa to Participate in Conferences Hosted by BMO and J.P... |
| 2/22/2021 | 15:47 | Seeking Alpha | Metals miners score broad gains on reopening trade, weaker.. |
| 2/10/2021 | 13:44 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/04/2021 | 16:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/29/2021 | 17:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/29/2021 | 17:34 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/29/2021 | 17:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.43 | 27.07 | 21.07 | 23.88 | 6,637,037 | 3.91 | 17.41% |
| 1 Month | 19.06 | 27.07 | 17.30 | 21.21 | 6,590,947 | 7.28 | 38.17% |
| 3 Months | 21.75 | 27.07 | 17.30 | 21.82 | 5,903,180 | 4.59 | 21.08% |
| 6 Months | 14.81 | 27.07 | 10.98 | 17.87 | 5,599,188 | 11.53 | 77.82% |
| 1 Year | 15.20 | 27.07 | 5.16 | 12.94 | 7,177,636 | 11.14 | 73.26% |
| 3 Years | 47.42 | 62.35 | 5.16 | 21.98 | 4,949,282 | -21.09 | -44.46% |
| 5 Years | 24.78 | 62.35 | 5.16 | 27.59 | 6,734,648 | 1.56 | 6.28% |
Alcoa Description
| Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. |
