PLUS1
19.83
1.01 (5.37%)
1.01 (5.37%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.01 | 5.37% | 19.83 | 19:43:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.24 | 19.24 | 20.08 | 19.81 | 18.82 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 38,430 | 7,392,416 | $ 19.60 | $ 144,916,163 | 5,690,833 | 5.16 - 21.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:34:40 | formt | 500 | $ 19.83 | USD |
Alcoa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.69B | 185.93M | 166.12M | $ 10.43B | $ -424.62M | -6.07 | -7.40 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Alcoa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/18/2020 | 17:01 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 11/18/2020 | 08:00 | Business Wire | Alcoa Earns Recognition in Annual Dow Jones Sustainability.. |
| 11/13/2020 | 16:10 | Business Wire | William F. Oplinger, Alcoa’s EVP and CFO, to Participate in.. |
| 10/30/2020 | 08:17 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/20/2020 | 16:23 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/14/2020 | 16:17 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/14/2020 | 16:10 | Business Wire | Alcoa Corp. Reports Third Quarter 2020 Results: |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.21 | 20.08 | 16.76 | 18.35 | 5,603,636 | 2.62 | 15.22% |
| 1 Month | 13.26 | 20.08 | 12.15 | 15.41 | 5,217,547 | 6.57 | 49.55% |
| 3 Months | 15.25 | 20.08 | 10.98 | 13.70 | 5,458,180 | 4.58 | 30.03% |
| 6 Months | 8.70 | 20.08 | 8.33 | 12.78 | 6,605,344 | 11.13 | 127.93% |
| 1 Year | 20.72 | 21.92 | 5.16 | 11.99 | 7,014,195 | -0.89 | -4.3% |
| 3 Years | 42.80 | 62.35 | 5.16 | 23.95 | 4,804,476 | -22.97 | -53.67% |
| 5 Years | 27.15 | 62.35 | 5.16 | 27.23 | 7,987,808 | -7.32 | -26.96% |
Alcoa Description
| Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. |
