Alcoa Stock Price

1.01 (5.37%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.01 5.37% 19.83 19:43:53
Open Price Low Price High Price Close Price Previous Close
19.24 19.24 20.08 19.81 18.82
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
38,430 7,392,416 $ 19.60 $ 144,916,163 5,690,833 5.16 - 21.92
Last Trade Time Type Quantity Stock Price Currency
19:34:40 formt 500 $ 19.83 USD

Alcoa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.69B 185.93M 166.12M $ 10.43B $ -424.62M -6.07 -7.40
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Alcoa News

Date Time Source News Article
11/18/202017:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/18/202008:00Business WireAlcoa Earns Recognition in Annual Dow Jones Sustainability..
11/13/202016:10Business WireWilliam F. Oplinger, Alcoa’s EVP and CFO, to Participate in..
10/30/202008:17Edgar (US Regulatory)Quarterly Report (10-q)
10/20/202016:23Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/14/202016:17Edgar (US Regulatory)Current Report Filing (8-k)
10/14/202016:10Business WireAlcoa Corp. Reports Third Quarter 2020 Results:
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2120.0816.7618.355,603,6362.6215.22%
1 Month13.2620.0812.1515.415,217,5476.5749.55%
3 Months15.2520.0810.9813.705,458,1804.5830.03%
6 Months8.7020.088.3312.786,605,34411.13127.93%
1 Year20.7221.925.1611.997,014,195-0.89-4.3%
3 Years42.8062.355.1623.954,804,476-22.97-53.67%
5 Years27.1562.355.1627.237,987,808-7.32-26.96%

Alcoa Description

Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201124 01:45:46