PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 23.36 ▲ 0.04 (0.17%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa | AA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.65% | 23.32 | 23.93 | 23.09 | 23.25 | 23.17 | 18:25:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,532 | 2,880,646 | $ 23.53 | $ 67,790,565 | 3,255,525 | 20.82 - 48.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:25:37 | formt | 424 | $ 23.36 | USD |
Alcoa Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 4.33B | 185.53M | $ 227.00M | 1.44 | 19.06 | 184.89M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 5.40M | $ - | 0.00% | - | - |
Alcoa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/10/2019 | 16:45 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/09/2019 | 16:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 7/05/2019 | 19:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/05/2019 | 19:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/05/2019 | 09:15 | Business Wire | Alcoa Corporation Provides Update on Avilés and La Coruña.. |
| 7/02/2019 | 17:46 | Dow Jones News | Alcoa: Quebec Smelter Workers OK Pact, Curtailed Capacity to.. |
| 7/02/2019 | 17:23 | Dow Jones News | Alcoa: Quebec Smelter Workers OK Pact, Curtailed Capacity to.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.7 | 23.925 | 21.16 | 22.4180 | 3M | 1.62 | 7.47% |
| 1 Month | 22.03 | 23.925 | 21.16 | 22.6328 | 3M | 1.29 | 5.86% |
| 3 Months | 28.08 | 28.92 | 20.82 | 23.5750 | 3M | -4.76 | -16.95% |
| 6 Months | 29.19 | 31.45 | 20.82 | 26.5205 | 4M | -5.87 | -20.11% |
| 1 Year | 47.54 | 48.75 | 20.82 | 32.1907 | 4M | -24.22 | -50.95% |
| 3 Years | 32.46 | 62.35 | 20.82 | 35.5283 | 5M | -9.14 | -28.16% |
| 5 Years | 48.48 | 62.35 | 18.42 | 34.6723 | 12M | -25.16 | -51.90% |
Alcoa Description
| Alcoa Corp is an integrated aluminum company. The company engages in aluminum production from bauxite mining to manufactures finished aluminum goods. It serves finished aluminum goods to a wide-variety of industrial end markets. |
