Alcoa Stock Price - AA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
CHART Trader
Monthly Subscription
for only
$27.87
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
After Hours
Last Trade
Last: $ 43.12 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.29 +0.68% 43.12 43.8 42.73 43.49 42.83 00:05:35
Stock Trades Traded Volume Average Volume 52 Week Range
20,603 2,707,093 3.27M 40.03 - 62.35
Last Trade Time Type Quantity Stock Price Currency
18:38:43 formt 8,000 $43.12 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 8.04B 186.47M US$ 217M 1.18 35.40 186.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 2.31k 89.30%

more financials information »

Alcoa Corp. News

Date Time Source News Article
9/11/201816:20Edgar (US Regulatory)Current Report Filing (8-k)
9/05/201816:15Business WireAlcoa to Participate in the Morgan Stanley 6th Annual Laguna..
8/09/201803:50Dow Jones NewsLabor Unrest Strikes Mining Giants
8/08/201817:00Edgar (US Regulatory)Current Report Filing (8-k)
8/08/201816:10Business WireAlcoa Corporation Takes Additional Actions on U.S. Pension..
8/06/201817:02Dow Jones NewsAlcoa Requests Exemption from Aluminum Tariff
8/02/201817:10Edgar (US Regulatory)Quarterly Report (10-q)

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.1943.840.3241.99553M4M3M1.934.69%
1 Month41.8845.6540.142.52362M6M3M1.242.96%
3 Months44.5148.8740.0343.21131M19M3M-1.39-3.12%
6 Months46.3762.3540.0347.65591M19M3M-3.25-7.01%
1 Year45.2262.3540.0347.71461M19M4M-2.1-4.64%
3 Years28.862.3518.4228.88371M283M29M14.3249.72%
5 Years24.8162.3518.4234.289070k380M43M18.3173.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 07:25:48