PLUS1
Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 47.93 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa Corp. | AA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.22 | -2.48% | 47.93 | 48.825 | 47.66 | 48.74 | 49.15 | 19:41:34 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 18,522 | 3,553,470 | $ 47.9800 | $ 170.5M | 3.71M | 29.55 - 62.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:15 | 50 | $47.85 | USD |
Alcoa Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 8.94B | 186.46M | US$ 217M | 1.18 | 43.00 | 186.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 2.31k | 86.00% |
Alcoa Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/22/2018 | 17:05 | Business Wire | Alcoa Corporation Announces Pension Funding After Closing of.. |
| 5/17/2018 | 16:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/17/2018 | 16:15 | Business Wire | Alcoa Corporation Announces Closing of Debt Offering |
| 5/15/2018 | 18:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2018 | 18:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2018 | 18:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/15/2018 | 18:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 50.53 | 51.2 | 47.66 | 49.7034 | 1M | 4M | 2M | -2.6 | -5.15% |
| 1 Month | 52.56 | 55.38 | 47.66 | 51.9461 | 1M | 6M | 3M | -4.63 | -8.81% |
| 3 Months | 44.72 | 62.35 | 43.6864 | 51.5153 | 1M | 13M | 4M | 3.21 | 7.18% |
| 6 Months | 42.8 | 62.35 | 40.27 | 50.1365 | 1M | 19M | 4M | 5.13 | 11.99% |
| 1 Year | 32.87 | 62.35 | 29.55 | 45.5819 | 1M | 19M | 4M | 15.06 | 45.82% |
| 3 Years | 37.86 | 62.35 | 18.42 | 29.0854 | 1M | 283M | 35M | 10.07 | 26.60% |
| 5 Years | 25.41 | 62.35 | 18.42 | 33.4517 | 70k | 380M | 47M | 22.52 | 88.63% |
