Alcoa Stock Price - AA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP PRO
Monthly Subscription
for only
$49.05
CHART Trader
Monthly Subscription
for only
$30.66
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 35.94 - - - 35.94 04:00:08
Last Trade Time Type Quantity Stock Price Currency
- - - USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 6.7B 186.49M $ 217M 1.18 29.30 186.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 2.31k 294.90%

more financials information »

Alcoa Corp. News

Date Time Source News Article
11/09/201817:39Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/09/201817:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/09/201817:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/07/201817:08Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
11/02/201816:48Edgar (US Regulatory)Quarterly Report (10-q)
10/17/201818:56Dow Jones NewsAlcoa Raises Profit Outlook as Tariffs Lift Aluminum Prices
10/17/201816:14Edgar (US Regulatory)Current Report Filing (8-k)

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.9736.1633.2634.73472M4M3M-0.03-0.08%
1 Month38.939.7633.0835.77132M5M3M-2.96-7.61%
3 Months42.7145.6533.0839.52282M14M4M-6.77-15.85%
6 Months50.5351.233.0842.01241M19M3M-14.59-28.87%
1 Year4262.3533.0846.26061M19M4M-6.06-14.43%
3 Years26.4362.3518.4229.14651M271M24M9.5135.98%
5 Years27.3362.3518.4234.853770k380M41M8.6131.50%

Alcoa Corp. Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181116 12:12:00