PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 43.12 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Alcoa Corp. | AA | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.29 | +0.68% | 43.12 | 43.8 | 42.73 | 43.49 | 42.83 | 00:05:35 |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 20,603 | 2,707,093 | 3.27M | 40.03 - 62.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:38:43 | formt | 8,000 | $43.12 | USD |
Alcoa Corp. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 8.04B | 186.47M | US$ 217M | 1.18 | 35.40 | 186.04M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.00 | 0.00% | 2.31k | 89.30% |
Alcoa Corp. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/11/2018 | 16:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/05/2018 | 16:15 | Business Wire | Alcoa to Participate in the Morgan Stanley 6th Annual Laguna.. |
| 8/09/2018 | 03:50 | Dow Jones News | Labor Unrest Strikes Mining Giants |
| 8/08/2018 | 17:00 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/08/2018 | 16:10 | Business Wire | Alcoa Corporation Takes Additional Actions on U.S. Pension.. |
| 8/06/2018 | 17:02 | Dow Jones News | Alcoa Requests Exemption from Aluminum Tariff |
| 8/02/2018 | 17:10 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 41.19 | 43.8 | 40.32 | 41.9955 | 3M | 4M | 3M | 1.93 | 4.69% |
| 1 Month | 41.88 | 45.65 | 40.1 | 42.5236 | 2M | 6M | 3M | 1.24 | 2.96% |
| 3 Months | 44.51 | 48.87 | 40.03 | 43.2113 | 1M | 19M | 3M | -1.39 | -3.12% |
| 6 Months | 46.37 | 62.35 | 40.03 | 47.6559 | 1M | 19M | 3M | -3.25 | -7.01% |
| 1 Year | 45.22 | 62.35 | 40.03 | 47.7146 | 1M | 19M | 4M | -2.1 | -4.64% |
| 3 Years | 28.8 | 62.35 | 18.42 | 28.8837 | 1M | 283M | 29M | 14.32 | 49.72% |
| 5 Years | 24.81 | 62.35 | 18.42 | 34.2890 | 70k | 380M | 43M | 18.31 | 73.80% |
