Alcoa Stock Price - AA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 29.28 ▲ 0.01 (0.03%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -1.08% 29.27 30.1 29.1 29.92 29.59 17:38:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
35,870 6,601,167 $ 29.6005 $ 195.4M 3.48M 25.01 - 62.35
Last Trade Time Type Quantity Stock Price Currency
19:59:26 25 $29.35 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.46B 186.49M $ 217M 1.18 24.60 186.04M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 2.53k 131.90%

more financials information »

Alcoa Corp. News

Date Time Source News Article
1/16/201916:13Edgar (US Regulatory)Current Report Filing (8-k)
1/16/201916:10Business WireAlcoa Corporation Reports Fourth Quarter and Full-Year 2018..
1/08/201916:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201916:27Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201916:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/201916:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/27/201808:30Business WireAlcoa Schedules Fourth Quarter and Full-Year 2018 Earnings..

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7230.2827.5129.14843M12M6M0.551.92%
1 Month27.3330.2825.0128.15212M12M4M1.947.10%
3 Months33.8437.9425.0130.81151M12M3M-4.57-13.50%
6 Months41.5345.6525.0137.00491M14M4M-12.26-29.52%
1 Year52.8662.3525.0143.22471M19M4M-23.59-44.63%
3 Years21.8762.3520.2830.19701M198M19M7.433.84%
5 Years35.7362.3518.4235.084170k283M38M-6.46-18.08%

Alcoa Corp. Description

Alcoa Inc produces and manages primary aluminum, fabricated aluminum, and alumina combined and participates in mining, refining, smelting, fabricating, and recycling. Its products are used in aircraft, automobiles, packaging & defense, among others.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 23:14:35