Alcoa Stock Price - AA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 42.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Alcoa Corp. AA NYSE Ordinary Share US0138721065
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.16 +0.38% 42.4 42.88 42.185 42.39 42.24 15:59:57
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,923 3,421,527 $ 42.5657 $ 145.64M 3.6M 28.01 - 50.31
Last Trade Time Type Quantity Stock Price Currency
16:11:53 formt 1,343 $42.40 USD

Alcoa Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 7.84B 185.02M US$ -400M -2.19 0.00 184.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.09k 74.30%

more financials information »

Alcoa Corp. News

Date Time Source News Article
12/08/201706:17Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201716:22Edgar (US Regulatory)Current Report Filing (8-k)
11/16/201716:10Business WireAlcoa Corporation Amends Revolving Credit Agreement with..
11/16/201707:55Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/09/201711:32Business WireAlcoa Earns Perfect Score on 2018 Corporate Equality Index
10/27/201715:51Edgar (US Regulatory)Quarterly Report (10-q)
10/18/201716:16Edgar (US Regulatory)Current Report Filing (8-k)

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.3742.9840.2741.37783M5M4M1.032.49%
1 Month42.943.7540.2241.93661M8M4M-0.5-1.17%
3 Months45.2250.3140.2245.11191M8M4M-2.82-6.24%
6 Months31.9750.3129.5541.23141M9M4M10.4332.62%
1 Year31.450.3128.0137.43271M15M4M1135.03%
3 Years44.9751.318.4231.75141M283M44M-2.57-5.71%
5 Years26.2553.2518.4232.615970k380M51M16.1561.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171213 03:16:35