PLUS1
32.98
-3.05 (-8.47%)
-3.05 (-8.47%)
Upgrade to Real-Time
Afterhours
Low
6.38
High
36.54
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -3.05 | -8.47% | 32.98 | 16:00:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.90 | 32.381 | 35.95 | 32.98 | 36.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 72,671 | 9,690,867 | $ 33.07 | $ 320,505,075 | 5,566,911 | 6.38 - 36.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:25 | 1 | $ 33.00 | USD |
Alcoa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 6.13B | 185.98M | 166.17M | $ 9.29B | $ -12.07M | -0.91 | -21.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Alcoa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/19/2021 | 07:55 | TipRanks | Alcoa Delivers Record 1Q Results As Higher Aluminum Prices.. |
| 4/16/2021 | 14:00 | Seeking Alpha | Resolute Forest, China Green Agriculture lead energy.. |
| 4/15/2021 | 17:06 | Seeking Alpha | Alcoa Q1 sales and profit highest since 2018, expects.. |
| 4/15/2021 | 16:14 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/15/2021 | 16:13 | Seeking Alpha | Alcoa EPS beats by $0.33, beats on revenue |
| 4/15/2021 | 16:10 | Business Wire | Alcoa Corporation Reports First Quarter 2021 Results |
| 4/14/2021 | 12:27 | Seeking Alpha | Alcoa Q1 2021 Earnings Preview |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.98 | 36.54 | 30.83 | 34.62 | 9,051,014 | 1.00 | 3.13% |
| 1 Month | 28.79 | 36.54 | 27.11 | 32.29 | 7,095,245 | 4.19 | 14.55% |
| 3 Months | 19.60 | 36.54 | 17.30 | 27.55 | 6,967,922 | 13.38 | 68.27% |
| 6 Months | 12.91 | 36.54 | 12.15 | 23.84 | 6,199,861 | 20.07 | 155.46% |
| 1 Year | 7.27 | 36.54 | 6.38 | 16.81 | 6,826,582 | 25.71 | 353.65% |
| 3 Years | 59.82 | 60.14 | 5.16 | 21.54 | 5,118,063 | -26.84 | -44.87% |
| 5 Years | 31.50 | 62.35 | 5.16 | 27.54 | 6,108,791 | 1.48 | 4.7% |
Alcoa Description
| Alcoa is a vertically integrated aluminum company whose operations include bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. |
