PLUS1
11.71
0.16 (1.39%)
0.16 (1.39%)
Upgrade to Real-Time
Premarket
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alcoa Corporation | AA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 1.39% | 11.71 | 05:38:24 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 11.55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 401 | $ 11.71 | $ 4,696 | 4,576,329 | 5.16 - 23.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:38:13 | 45 | $ 11.71 | USD |
Alcoa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.18B | 185.92M | 166.12M | $ 10.43B | $ -561.30M | -6.07 | -3.88 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.04M | $ - | 0.00% | 6.27k | 0.70% |
Alcoa News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/23/2020 | 16:10 | Business Wire | Alcoa Schedules Third Quarter 2020 Earnings Release and.. |
| 9/23/2020 | 07:00 | Business Wire | Alcoa Expands its SustanaTM Family of Products with.. |
| 9/18/2020 | 16:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/08/2020 | 16:10 | Business Wire | William F. Oplinger, Alcoa’s EVP and CFO, to Participate in.. |
| 8/24/2020 | 08:27 | Dow Jones News | At Least One Company Is Cheering Renewed Aluminum Tariff on.. |
| 8/18/2020 | 16:20 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/13/2020 | 08:02 | Business Wire | Alcoa Announces Agreement to Extend Consultation Period.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.96 | 13.0899 | 11.30 | 11.90 | 5,495,740 | -1.25 | -9.65% |
| 1 Month | 15.25 | 15.47 | 11.30 | 13.45 | 4,983,410 | -3.54 | -23.21% |
| 3 Months | 11.35 | 16.21 | 10.30 | 13.38 | 5,904,419 | 0.36 | 3.17% |
| 6 Months | 6.55 | 16.21 | 5.71 | 10.46 | 7,877,604 | 5.16 | 78.78% |
| 1 Year | 20.53 | 23.465 | 5.16 | 12.63 | 6,761,165 | -8.82 | -42.96% |
| 3 Years | 45.07 | 62.35 | 5.16 | 25.49 | 4,706,138 | -33.36 | -74.02% |
| 5 Years | 28.38 | 62.35 | 5.16 | 27.60 | 8,855,819 | -16.67 | -58.74% |
Alcoa Description
| Alcoa is a vertically integrated aluminum company involved in every phase of aluminum production, including bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain. |
