Alcoa Stock Price - AA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 20.73 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.26 1.27% 20.73 21.03 19.92 20.45 20.47 16:13:51
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,365 4,205,646 $ 20.58 $ 86,561,313 4,285,654 16.46 - 39.76
Last Trade Time Type Quantity Stock Price Currency
17:22:23 10 $ 20.42 USD

Alcoa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.85B 185.56M $ 227.00M 1.10 -18.16 184.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.69M $ - 0.00% 2.00 0.40%

more financials information »

Alcoa News

Date Time Source News Article
10/16/201918:16Dow Jones NewsAlcoa Plans Up to $1 Billion in Asset Sales Amid Growth..
10/16/201918:14Dow Jones NewsCorrection to Alcoa Article
10/16/201917:44Dow Jones NewsAlcoa Plans Up to $1 Billion in Asset Sales Amid Growth..
10/16/201916:32Edgar (US Regulatory)Current Report Filing (8-k)
10/16/201916:10Business WireAlcoa Corporation Reports Third Quarter 2019 Results
10/07/201916:46Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
10/04/201919:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.1121.799918.6720.457,338,3631.628.48%
1 Month21.0721.799918.1819.904,492,071-0.34-1.61%
3 Months22.9023.32516.4619.833,937,468-2.17-9.48%
6 Months28.0828.9216.4621.623,640,444-7.35-26.18%
1 Year38.7239.7616.4625.553,587,693-17.99-46.46%
3 Years27.0162.3516.4635.913,861,458-6.28-23.25%
5 Years49.2362.3516.4633.1611,416,169-28.50-57.89%

Alcoa Description

Alcoa is a vertically integrated aluminum company involved in every phase of aluminum production, including bauxite mining, alumina refining, and the manufacture of primary aluminum. The firm is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 22:08:32