Alcoa Stock Price - AA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -0.15% 20.62 20.68 20.31 20.41 20.65 09:42:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,082 262,265 $ 20.41 $ 5,351,631 3,696,464 16.46 - 31.45
Last Trade Time Type Quantity Stock Price Currency
09:42:41 1,000 $ 20.62 USD

Alcoa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.83B 185.57M $ 227.00M 1.20 -11.08 184.82M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.24M $ - 0.00% 2.00 0.40%

more financials information »

Alcoa News

Date Time Source News Article
12/04/201916:10Business Wire Alcoa Announces Additional Actions on Pension and Other..
12/02/201912:19Dow Jones NewsSteel, Aluminum Shares Rising After President Trump Tariff..
11/21/201905:00Business WireAlcoa Joins International Council on Mining and Metals
11/08/201916:46Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/08/201916:42Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/31/201916:19Edgar (US Regulatory)Quarterly Report (10-q)
10/16/201918:16Dow Jones NewsAlcoa Plans Up to $1 Billion in Asset Sales Amid Growth..

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.8620.9219.7520.364,050,1810.763.83%
1 Month21.0521.4019.5220.393,218,493-0.43-2.04%
3 Months21.3023.46518.1820.683,917,305-0.68-3.19%
6 Months21.5024.6316.4620.873,658,408-0.88-4.09%
1 Year28.8931.4516.4624.043,644,375-8.27-28.63%
3 Years32.1662.3516.4635.803,751,249-11.54-35.88%
5 Years45.0662.3516.4632.4011,069,710-24.44-54.24%

Alcoa Description

Alcoa is a vertically integrated aluminum company involved in every phase of aluminum production, including bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:57:44