Alcoa Stock Price - AA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 23.36 ▲ 0.04 (0.17%)
Company Name Stock Ticker Symbol Market Type
Alcoa AA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.15 0.65% 23.32 23.93 23.09 23.25 23.17 18:25:37
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,532 2,880,646 $ 23.53 $ 67,790,565 3,255,525 20.82 - 48.75
Last Trade Time Type Quantity Stock Price Currency
18:25:37 formt 424 $ 23.36 USD

Alcoa Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.33B 185.53M $ 227.00M 1.44 19.06 184.89M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.40M $ - 0.00% - -

more financials information »

Alcoa News

Date Time Source News Article
7/10/201916:45Edgar (US Regulatory)Current Report Filing (8-k)
7/09/201916:32Edgar (US Regulatory)Current Report Filing (8-k)
7/05/201919:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201919:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/05/201909:15Business WireAlcoa Corporation Provides Update on Avilés and La Coruña..
7/02/201917:46Dow Jones NewsAlcoa: Quebec Smelter Workers OK Pact, Curtailed Capacity to..
7/02/201917:23Dow Jones NewsAlcoa: Quebec Smelter Workers OK Pact, Curtailed Capacity to..

Latest AA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week21.723.92521.1622.41803M1.627.47%
1 Month22.0323.92521.1622.63283M1.295.86%
3 Months28.0828.9220.8223.57503M-4.76-16.95%
6 Months29.1931.4520.8226.52054M-5.87-20.11%
1 Year47.5448.7520.8232.19074M-24.22-50.95%
3 Years32.4662.3520.8235.52835M-9.14-28.16%
5 Years48.4862.3518.4234.672312M-25.16-51.90%

Alcoa Description

Alcoa Corp is an integrated aluminum company. The company engages in aluminum production from bauxite mining to manufactures finished aluminum goods. It serves finished aluminum goods to a wide-variety of industrial end markets.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 23:01:24