Alcoa Stock Price

0.16 (1.39%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Alcoa Corporation AA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.16 1.39% 11.71 05:38:24
Close Price Low Price High Price Open Price Previous Close
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5 401 $ 11.71 $ 4,696 4,576,329 5.16 - 23.465
Last Trade Time Type Quantity Stock Price Currency
05:38:13 45 $ 11.71 USD

Alcoa Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.18B 185.92M 166.12M $ 10.43B $ -561.30M -6.07 -3.88
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
13.04M $ - 0.00% 6.27k 0.70%

more financials information »

Alcoa News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week12.9613.089911.3011.905,495,740-1.25-9.65%
1 Month15.2515.4711.3013.454,983,410-3.54-23.21%
3 Months11.3516.2110.3013.385,904,4190.363.17%
6 Months6.5516.215.7110.467,877,6045.1678.78%
1 Year20.5323.4655.1612.636,761,165-8.82-42.96%
3 Years45.0762.355.1625.494,706,138-33.36-74.02%
5 Years28.3862.355.1627.608,855,819-16.67-58.74%

Alcoa Description

Alcoa is a vertically integrated aluminum company involved in every phase of aluminum production, including bauxite mining, alumina refining, and the manufacture of primary aluminum. It is the world's largest bauxite miner and alumina refiner by production volume, and its profits are closely tied to prevailing commodity prices along the aluminum supply chain.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 10:25:35