We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SPCE
| Virgin Galactic Holdings Inc |  | 5.8201 | 1.11 | 23.57% | 122,442,108 | 329,830 |
|
 NOK
| Nokia Corp | 14.1075 | 0.7075 | 5.28% | 93,753,542 | 240,012 |
| |
 CPNG
| Coupang Inc | | 17.25 | 2.13 | 14.09% | 77,488,190 | 287,381 |
|
 RDW
| Redwire Corporation | 17.09 | 2.22 | 14.93% | 69,476,225 | 489,169 |
| |
 LYG
| Lloyds Banking Group Plc | | 5.405 | 0.245 | 4.75% | 64,188,578 | 49,768 |
|
 ORCL
| Oracle Corporation | | 184.10 | -17.16 | -8.53% | 63,568,434 | 925,852 |
|
 AMC
| AMC Entertainment Holdings Inc | | 2.29 | 0.21 | 10.10% | 59,558,766 | 268,634 |
|
 NU
| Nu Holdings Ltd | 12.09 | 0.47 | 4.04% | 51,723,658 | 145,835 |
| |
 F
| Ford Motor Company | 14.71 | 0.41 | 2.87% | 47,579,612 | 156,366 |
| |
 PATH
| UiPath Inc | 10.65 | -0.10 | -0.93% | 45,304,567 | 88,480 |
| |
 PFE
| Pfizer Inc | 26.17 | 0.57 | 2.23% | 45,224,258 | 192,915 |
| |
 TE
| T1 Energy Inc | 8.455 | 0.725 | 9.38% | 43,723,650 | 183,707 |
| |
 ACHR
| Archer Aviation Inc | | 5.30 | 0.25 | 4.95% | 42,385,802 | 105,695 |
|
 T
| AT&T Inc | 23.00 | -0.21 | -0.90% | 38,051,308 | 160,861 |
| |
 BBD
| Banco Bradesco SA | 3.4401 | 0.1401 | 4.25% | 37,713,562 | 22,194 |
| |
 BMNR
| BitMine Immersion Technologies Inc | | 16.52 | 0.88 | 5.63% | 36,118,268 | 159,477 |
|
 SMR
| NuScale Power Corporation | 9.57 | 0.28 | 3.01% | 35,984,797 | 195,184 |
| |
 UWMC
| UWM Holdings Corporation | 2.385 | -0.045 | -1.85% | 35,268,335 | 116,436 |
| |
 ITUB
| Itau Unibanco Holding SA | 7.908 | 0.288 | 3.78% | 33,977,379 | 38,741 |
| |
 CDE
| Coeur Mining Inc | 16.40 | 0.99 | 6.42% | 32,634,580 | 163,800 |
| |
 SNAP
| Snap Inc | 5.33 | -0.05 | -0.93% | 32,284,978 | 99,217 |
| |
 ABEV
| Ambev SA | | 3.225 | 0.115 | 3.70% | 31,914,264 | 26,410 |
|
 BAC
| Bank of America Corporation | | 55.16 | 0.62 | 1.14% | 31,744,311 | 211,003 |
|
 BBAI
| BigBear ai Holdings Inc | 4.13 | 0.11 | 2.74% | 30,093,958 | 86,719 |
| |
 CCL
| Carnival Corporation Ltd | | 28.12 | 2.13 | 8.20% | 29,957,521 | 179,031 |
|
 BB
| BlackBerry Limited | | 9.29 | 0.47 | 5.33% | 29,601,722 | 69,208 |
|
 RKT
| Rocket Companies Inc | | 13.4476 | 0.9076 | 7.24% | 28,755,656 | 131,514 |
|
 NOW
| ServiceNow Inc | | 103.08 | -2.98 | -2.81% | 28,185,631 | 328,798 |
|
 VALE
| Vale SA | 15.365 | 0.435 | 2.91% | 27,958,302 | 53,160 |
| |
 VZ
| Verizon Communications Inc | 46.94 | -0.01 | -0.02% | 26,877,389 | 209,297 |
| |
 JOBY
| Joby Aviation Inc | 9.36 | 0.50 | 5.64% | 26,788,248 | 105,908 |
| |
 NIO
| NIO Inc | 5.2285 | 0.0485 | 0.94% | 26,627,336 | 53,792 |
| |
 ALIT
| Alight Inc | | 0.6985 | 0.0443 | 6.77% | 26,420,754 | 45,940 |
|
 RIG
| Transocean Ltd | 6.025 | 0.015 | 0.25% | 26,150,863 | 89,197 |
| |
 IONQ
| IonQ Inc | | 57.99 | 1.36 | 2.40% | 25,173,252 | 424,882 |
|
 QBTS
| D Wave Quantum Inc | 23.82 | 0.57 | 2.45% | 25,065,903 | 237,926 |
| |
 UBER
| Uber Technologies Inc | 69.55 | 0.94 | 1.37% | 24,978,365 | 233,763 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.49 | 0.01 | 0.01% | 24,693,397 | 136,201 |
| |
 HL
| Hecla Mining Company | 14.96 | 0.91 | 6.48% | 24,429,770 | 110,263 |
| |
 HPE
| Hewlett Packard Enterprise Co | 46.80 | 1.31 | 2.88% | 24,344,131 | 188,538 |
| |
 OWL
| Blue Owl Capital Inc | 9.725 | 0.255 | 2.69% | 24,146,013 | 67,061 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.06 | 1.14 | 6.36% | 23,290,873 | 122,692 |
| |
 STLA
| Stellantis NV | | 6.895 | 0.325 | 4.95% | 22,211,747 | 52,953 |
|
 VG
| Venture Global Inc | | 12.75 | -0.54 | -4.06% | 20,815,161 | 106,643 |
|
 HAL
| Halliburton Co | 39.76 | 0.03 | 0.08% | 20,722,535 | 100,901 |
| |
 BTE
| Baytex Energy Corporation | 4.68 | -0.07 | -1.47% | 20,630,212 | 17,937 |
| |
 UMC
| United Microelectronics Corp | 20.65 | 1.75 | 9.26% | 20,612,070 | 111,869 |
| |
 FIG
| Figma Inc | 19.34 | -0.45 | -2.27% | 20,038,813 | 124,045 |
| |
 PINS
| Pinterest Inc | 21.50 | -0.27 | -1.24% | 19,338,246 | 121,450 |
| |
 QXO
| QXO Inc | 16.575 | 1.52 | 10.06% | 19,039,842 | 102,951 |
| |
 BSX
| Boston Scientific Corporation | 47.17 | -1.17 | -2.42% | 18,899,347 | 134,092 |
| |
 STM
| STMicroelectronics NV | 78.12 | 7.38 | 10.43% | 17,989,113 | 225,439 |
| |
 KIM
| Kimco Realty Corporation | | 25.75 | 0.37 | 1.46% | 17,816,059 | 61,144 |
|
 XOM
| Exxon Mobil Corp | 146.60 | -4.02 | -2.67% | 17,411,620 | 213,261 |
| |
 CRM
| Salesforce Inc | 166.45 | -4.47 | -2.62% | 16,644,619 | 209,328 |
| |
 NKE
| Nike Inc | 45.96 | 2.00 | 4.55% | 16,623,404 | 172,507 |
| |
 AG
| First Majestic Silver Corporation | 16.905 | 1.20 | 7.61% | 16,587,280 | 116,782 |
| |
 PL
| Planet Labs PBC | | 34.15 | 3.43 | 11.17% | 16,332,325 | 190,567 |
|
 BABA
| Alibaba Group Holding Limited | 112.69 | -2.69 | -2.33% | 16,309,257 | 191,875 |
| |
 CMG
| Chipotle Mexican Grill Inc | 31.25 | 0.83 | 2.73% | 16,282,638 | 130,028 |
| |
 CLF
| Cleveland Cliffs Inc | 13.69 | 1.28 | 10.31% | 16,043,098 | 78,399 |
| |
 ASX
| ASE Technology Holding Co Ltd | 36.785 | 2.49 | 7.24% | 15,798,894 | 124,140 |
| |
 B
| Barrick Mining Corporation | 39.10 | 1.91 | 5.14% | 15,707,988 | 147,701 |
| |
 PBR
| Petroleo Brasileiro ADR | 18.24 | 0.13 | 0.72% | 15,343,831 | 55,368 |
| |
 HDB
| HDFC Bank Limited | 23.79 | 0.59 | 2.54% | 15,216,244 | 49,918 |
| |
 DVN
| Devon Energy Corp | 44.61 | -1.99 | -4.27% | 15,178,582 | 142,177 |
| |
 ABT
| Abbott Laboratories | 89.65 | 0.48 | 0.54% | 15,089,614 | 120,241 |
| |
 CHWY
| Chewy Inc | 18.7711 | -1.21 | -6.05% | 15,004,719 | 121,099 |
| |
 FCX
| Freeport McMoRan Inc | 66.34 | 4.26 | 6.86% | 14,882,522 | 175,969 |
| |
 HPQ
| HP Inc | 24.68 | -0.01 | -0.04% | 14,705,416 | 122,103 |
| |
 KGC
| Kinross Gold Corporation | 24.84 | 1.18 | 4.99% | 14,515,873 | 123,077 |
| |
 KO
| Coca Cola Company | | 82.53 | -1.06 | -1.27% | 14,346,512 | 266,807 |
|
 KVUE
| Kenvue Inc | 18.07 | 0.02 | 0.11% | 14,107,750 | 43,460 |
| |
 CVS
| CVS Health Corporation | 100.48 | 2.46 | 2.51% | 14,104,843 | 138,476 |
| |
 TME
| Tencent Music Entertainment Group | 9.27 | 0.06 | 0.65% | 13,981,487 | 34,034 |
| |
 PCG
| PG&E Corporation | 16.79 | 0.07 | 0.42% | 13,913,232 | 62,685 |
| |
 HIMS
| Hims and Hers Health Inc | 28.87 | 1.09 | 3.92% | 13,815,086 | 114,961 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 421.07 | 12.32 | 3.01% | 13,799,006 | 335,524 |
| |
 MRK
| Merck and Co Inc | | 120.76 | 1.67 | 1.40% | 13,176,788 | 141,900 |
|
 HLN
| Haleon plc | 9.04 | -0.04 | -0.44% | 13,132,558 | 24,882 |
| |
 CIG
| Companhia Energetica de Minas Gerais Cemig | 2.085 | 0.035 | 1.71% | 13,090,741 | 10,043 |
| |
 GGB
| Gerdau SA | 4.665 | 0.145 | 3.21% | 12,867,693 | 16,516 |
| |
 NVO
| Novo Nordisk | 43.96 | 1.15 | 2.69% | 12,711,076 | 108,748 |
| |
 KEY
| KeyCorp | 22.35 | 0.37 | 1.68% | 12,699,198 | 66,719 |
| |
 MOS
| Mosaic Company | 21.09 | 1.27 | 6.41% | 12,577,353 | 98,455 |
| |
 C
| Citigroup Inc | | 138.07 | 4.69 | 3.52% | 12,453,335 | 144,393 |
|
 DOW
| Dow Inc | 33.63 | -0.61 | -1.78% | 12,403,616 | 125,975 |
| |
 CVNA
| Carvana Co | 67.82 | 0.57 | 0.85% | 12,387,595 | 152,390 |
| |
 COMP
| Compass Inc | 8.44 | 0.53 | 6.70% | 12,073,315 | 61,117 |
| |
 OXY
| Occidental Petroleum Corporation | 55.47 | -1.63 | -2.85% | 11,997,458 | 129,538 |
| |
 KOS
| Kosmos Energy Ltd | 2.89 | -0.09 | -3.02% | 11,957,890 | 58,142 |
| |
 APH
| Amphenol Corp | 152.46 | 3.24 | 2.17% | 11,905,254 | 128,897 |
| |
 PBR.A
| Petroleo Brasileiro ADR | 16.35 | 0.26 | 1.62% | 11,645,703 | 24,143 |
| |
 RBLX
| Roblox Corporation | 43.49 | 1.99 | 4.80% | 11,641,432 | 121,629 |
| |
 XPEV
| XPeng Inc | 14.46 | -0.40 | -2.69% | 11,581,349 | 65,652 |
| |
 TFC
| Truist Financial Corporation | | 50.67 | 0.91 | 1.83% | 11,511,378 | 115,381 |
|
 RF
| Regions Financial Corporation | 28.89 | 0.31 | 1.08% | 11,404,492 | 75,440 |
| |
 SCHW
| Charles Schwab Corporation | | 88.70 | -0.57 | -0.64% | 11,372,523 | 121,367 |
|
 LUMN
| Lumen Technologies Inc | | 8.47 | 0.21 | 2.54% | 11,329,877 | 64,204 |
|
 DXC
| DXC Technology Company | | 8.825 | 0.005 | 0.06% | 11,250,034 | 76,954 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
