We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PLTR
| Palantir Technologies Inc | 43.52 | 0.39 | 0.90% | 62,516,316 | 326,278 |
| |
 ALTM
| Arcadium Lithium plc | 5.53 | -0.02 | -0.36% | 58,481,611 | 82,773 |
| |
 NIO
| NIO Inc | 6.24 | -0.05 | -0.79% | 47,902,284 | 85,069 |
| |
 F
| Ford Motor Company | 10.68 | 0.06 | 0.56% | 39,447,740 | 69,461 |
| |
 CCL
| Carnival Corp | 20.39 | 0.19 | 0.94% | 38,702,933 | 133,103 |
| |
 MDU
| MDU Resources Group Inc |  | 27.385 | -0.755 | -2.68% | 36,242,765 | 31,062 |
|
 PFE
| Pfizer Inc | | 29.34 | -0.85 | -2.82% | 34,356,032 | 167,989 |
|
 ITUB
| Itau Unibanco Holding SA | 6.275 | 0.045 | 0.72% | 33,888,852 | 22,648 |
| |
 SRFM
| Surf Air Mobility Inc | 3.28 | 0.95 | 40.77% | 30,266,478 | 101,575 |
| |
 T
| AT&T Inc | 21.22 | -0.71 | -3.24% | 28,717,477 | 114,737 |
| |
 BAC
| Bank of America Corporation | 39.97 | -0.22 | -0.55% | 26,182,263 | 122,845 |
| |
 BBD
| Banco Bradesco SA | 2.655 | 0.005 | 0.19% | 21,008,511 | 19,850 |
| |
 KMI
| Kinder Morgan Inc | 23.72 | 0.24 | 1.02% | 20,257,861 | 65,894 |
| |
 BABA
| Alibaba Group Holding Limited | 109.26 | 1.37 | 1.27% | 19,736,630 | 194,196 |
| |
 HPE
| Hewlett Packard Enterprise Co | | 20.54 | -0.31 | -1.49% | 18,910,229 | 79,929 |
|
 VALE
| Vale SA | 10.99 | 0.08 | 0.73% | 18,775,995 | 38,658 |
| |
 MPW
| Medical Properties Trust Inc | 4.96 | -0.20 | -3.88% | 18,391,169 | 39,729 |
| |
 GOLD
| Barrick Gold Corporation | | 20.085 | 0.425 | 2.16% | 17,777,033 | 49,521 |
|
 PAGS
| PagSeguro Digital Ltd | 8.13 | 0.05 | 0.62% | 17,711,707 | 27,473 |
| |
 DAL
| Delta Air Lines Inc | | 50.29 | -0.69 | -1.35% | 16,893,675 | 141,273 |
|
 BEKE
| KE Holdings Inc | 21.55 | -0.06 | -0.28% | 16,545,273 | 91,077 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | | 23.03 | -0.04 | -0.17% | 16,265,566 | 89,326 |
|
 NU
| Nu Holdings Ltd | 13.44 | 0.11 | 0.83% | 16,027,500 | 52,895 |
| |
 RIG
| Transocean Ltd | 4.23 | -0.06 | -1.40% | 15,675,353 | 23,506 |
| |
 XPEV
| XPeng Inc | 12.67 | 0.12 | 0.96% | 15,295,272 | 67,265 |
| |
 UBER
| Uber Technologies Inc | 77.92 | 0.05 | 0.06% | 15,037,928 | 133,574 |
| |
 SNAP
| Snap Inc | 10.655 | -0.025 | -0.23% | 14,692,163 | 54,195 |
| |
 KGC
| Kinross Gold Corporation | 9.865 | 0.445 | 4.72% | 13,995,270 | 27,335 |
| |
 ABEV
| Ambev SA | 2.36 | 0.00 | 0.00% | 13,815,062 | 11,474 |
| |
 SBSW
| Sibanye Stillwater | 4.08 | -0.25 | -5.77% | 12,889,035 | 29,585 |
| |
 CHPT
| ChargePoint Holdings Inc | | 1.32 | -0.05 | -3.65% | 12,771,482 | 21,932 |
|
 CVS
| CVS Health Corporation | | 66.85 | 0.88 | 1.33% | 12,759,812 | 105,516 |
|
 WFC
| Wells Fargo and Company | | 57.75 | 0.21 | 0.36% | 12,745,180 | 123,604 |
|
 CX
| Cemex SaB De Cv | 6.155 | 0.105 | 1.74% | 12,561,541 | 14,285 |
| |
 VZ
| Verizon Communications Inc | | 42.95 | -1.16 | -2.63% | 12,352,805 | 87,078 |
|
 KVUE
| Kenvue Inc | 21.31 | -0.22 | -1.02% | 11,911,801 | 51,412 |
| |
 ACHR
| Archer Aviation Inc | 2.945 | -0.025 | -0.84% | 11,858,452 | 25,620 |
| |
 TD
| Toronto Dominion Bank | 59.45 | -4.06 | -6.39% | 11,647,333 | 88,989 |
| |
 CLF
| Cleveland Cliffs Inc | | 12.71 | -0.14 | -1.09% | 11,360,194 | 47,850 |
|
 HIMS
| Hims and Hers Health Inc | 17.85 | -0.88 | -4.70% | 11,349,704 | 65,492 |
| |
 BA
| Boeing Co | 146.62 | -2.75 | -1.84% | 11,275,838 | 151,360 |
| |
 UAA
| Under Armour Inc | 8.36 | -0.05 | -0.59% | 11,256,604 | 25,857 |
| |
 CDE
| Coeur Mining Inc | | 6.405 | 0.195 | 3.14% | 11,234,698 | 42,124 |
|
 NOVA
| Sunnova Energy International Inc | | 6.50 | -0.37 | -5.39% | 11,157,963 | 60,396 |
|
 WMT
| Walmart Inc | | 79.61 | -0.79 | -0.98% | 10,812,749 | 100,236 |
|
 AG
| First Majestic Silver Corporation | 6.575 | 0.335 | 5.37% | 10,799,955 | 22,476 |
| |
 XOM
| Exxon Mobil Corp | | 123.14 | 1.05 | 0.86% | 10,232,369 | 103,390 |
|
 LUMN
| Lumen Technologies Inc | 6.289 | -0.191 | -2.95% | 10,173,085 | 36,241 |
| |
 HL
| Hecla Mining Company | 6.615 | 0.255 | 4.01% | 10,086,301 | 27,844 |
| |
 YMM
| Full Truck Alliance Co Ltd | 9.19 | -0.19 | -2.03% | 10,080,217 | 37,539 |
| |
 ET
| Energy Transfer LP | 16.37 | 0.10 | 0.61% | 9,826,212 | 32,336 |
| |
 IAG
| Iamgold Corporation | 4.84 | 0.29 | 6.37% | 9,819,708 | 21,503 |
| |
 SLB
| Schlumberger Ltd | 44.60 | 0.39 | 0.88% | 9,740,722 | 79,081 |
| |
 GM
| General Motors Company | 47.69 | -0.24 | -0.50% | 9,740,111 | 63,734 |
| |
 PBR
| Petroleo Brasileiro ADR | 14.875 | 0.235 | 1.61% | 9,648,551 | 31,156 |
| |
 BTE
| Baytex Energy Corporation | 3.23 | 0.06 | 1.89% | 9,592,339 | 9,462 |
| |
 IONQ
| IonQ Inc | 9.81 | 0.27 | 2.83% | 9,533,269 | 72,227 |
| |
 LYG
| Lloyds Banking Group Plc | 3.09 | 0.03 | 0.98% | 9,392,802 | 7,825 |
| |
 AQN
| Algonquin Power | 4.99 | -0.03 | -0.60% | 9,129,581 | 16,075 |
| |
 FSM
| Fortuna Mining Corp | | 4.7099 | 0.2099 | 4.66% | 9,063,855 | 13,986 |
|
 TAL
| Tal Education Group | 11.58 | 0.24 | 2.12% | 8,880,914 | 42,581 |
| |
 MO
| Altria Group Inc | 49.68 | -0.55 | -1.09% | 8,845,982 | 73,551 |
| |
 SNOW
| Snowflake Inc | | 123.79 | 4.12 | 3.44% | 8,831,499 | 104,100 |
|
 C
| Citigroup Inc | | 63.48 | -0.64 | -1.00% | 8,704,397 | 94,944 |
|
 KO
| Coca Cola Company | 69.25 | -0.32 | -0.46% | 8,635,152 | 133,552 |
| |
 AVTR
| Avantor Inc | 24.48 | -0.29 | -1.17% | 8,559,004 | 39,848 |
| |
 BCS
| Barclays PLC | 12.26 | 0.07 | 0.57% | 8,384,273 | 16,025 |
| |
 NKE
| Nike Inc | | 82.10 | -0.35 | -0.42% | 8,370,194 | 96,041 |
|
 SQ
| Block Inc | 70.02 | 1.75 | 2.56% | 8,347,479 | 93,949 |
| |
 NET
| Cloudflare Inc | | 92.45 | 7.50 | 8.83% | 8,239,476 | 92,916 |
|
 CVE
| Cenovus Energy Inc | 17.86 | 0.27 | 1.53% | 8,114,413 | 29,319 |
| |
 JPM
| JP Morgan Chase and Co | 212.84 | -0.58 | -0.27% | 7,953,553 | 119,520 |
| |
 NEE
| Nextera Energy Inc | 80.94 | 0.36 | 0.45% | 7,926,503 | 92,618 |
| |
 GSK
| GSK plc | 39.22 | -1.02 | -2.53% | 7,774,962 | 49,095 |
| |
 INFY
| Infosys Limited | | 22.66 | -0.61 | -2.62% | 7,666,008 | 36,594 |
|
 GGB
| Gerdau SA | 3.435 | 0.015 | 0.44% | 7,618,932 | 7,500 |
| |
 UMC
| United Microelectronics Corp | 8.05 | -0.01 | -0.12% | 7,597,348 | 19,397 |
| |
 PR
| Permian Resources Corporation | 14.39 | 0.09 | 0.63% | 7,541,387 | 34,483 |
| |
 AES
| AES Corp | 17.33 | -0.36 | -2.04% | 7,463,407 | 45,668 |
| |
 DVN
| Devon Energy Corp | 42.86 | 0.90 | 2.14% | 7,454,862 | 69,826 |
| |
 KEY
| KeyCorp | 16.85 | -0.02 | -0.12% | 7,297,701 | 33,539 |
| |
 GXO
| GXO Logistics Inc | 58.06 | 7.16 | 14.07% | 7,241,518 | 67,352 |
| |
 OXY
| Occidental Petroleum Corporation | 54.57 | 0.67 | 1.24% | 7,234,274 | 70,776 |
| |
 JOBY
| Joby Aviation Inc | 5.49 | -0.17 | -3.00% | 7,151,393 | 38,597 |
| |
 ORCL
| Oracle Corp | 175.41 | -2.88 | -1.62% | 7,114,748 | 105,595 |
| |
 NOK
| Nokia Corp | 4.415 | -0.055 | -1.23% | 7,057,782 | 11,899 |
| |
 PCG
| PG&E Corporation | | 19.56 | 0.00 | 0.00% | 7,049,704 | 33,370 |
|
 KOS
| Kosmos Energy Ltd | 4.475 | 0.115 | 2.64% | 7,041,541 | 18,176 |
| |
 FCX
| Freeport McMoRan Inc | 49.54 | 0.67 | 1.37% | 6,954,847 | 68,212 |
| |
 PG
| Procter and Gamble Co | | 168.95 | -0.32 | -0.19% | 6,925,545 | 84,372 |
|
 FUBO
| fuboTV | | 1.54 | 0.13 | 9.22% | 6,815,069 | 13,604 |
|
 BMY
| Bristol Myers Squibb Co | 52.40 | -0.40 | -0.76% | 6,799,485 | 59,898 |
| |
 MOS
| Mosaic Company | 26.39 | 1.12 | 4.43% | 6,713,578 | 57,992 |
| |
 DIS
| Walt Disney Co | 92.99 | -0.61 | -0.65% | 6,694,895 | 85,383 |
| |
 PATH
| UiPath Inc | 12.56 | 0.12 | 0.96% | 6,667,506 | 39,164 |
| |
 VRN
| Veren Inc | 6.465 | -0.005 | -0.08% | 6,649,035 | 11,753 |
| |
 PINS
| Pinterest Inc | 33.74 | -0.10 | -0.30% | 6,629,235 | 52,330 |
| |
 PPL
| PPL Corporation | 31.48 | -0.37 | -1.16% | 6,598,704 | 37,800 |
| |
 BEN
| Franklin Resources Inc | 20.19 | 0.58 | 2.96% | 6,491,569 | 44,375 |
| |
 SCHW
| Charles Schwab Corporation | | 66.65 | -0.05 | -0.07% | 6,463,320 | 67,308 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
