We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 T
| AT&T Inc | 20.225 | -0.255 | -1.25% | 65,519,509 | 183,473 |
| |
 NOK
| Nokia Corp | 12.075 | -0.835 | -6.47% | 44,004,148 | 121,928 |
| |
 YRD
| Yiren Digital Ltd |  | 1.3813 | 0.4795 | 53.17% | 43,614,394 | 163,341 |
|
 BB
| BlackBerry Limited | 11.55 | -1.26 | -9.84% | 35,852,674 | 94,748 |
| |
 AMC
| AMC Entertainment Holdings Inc | 1.875 | -0.055 | -2.85% | 33,644,549 | 125,109 |
| |
 NU
| Nu Holdings Ltd | 13.615 | 0.225 | 1.68% | 31,652,161 | 71,364 |
| |
 VZ
| Verizon Communications Inc | 41.285 | -0.705 | -1.68% | 27,828,000 | 179,600 |
| |
 SRFM
| Surf Air Mobility Inc | | 1.0198 | -0.0202 | -1.94% | 26,188,042 | 26,843 |
|
 F
| Ford Motor Company | | 13.285 | -0.355 | -2.60% | 25,798,879 | 79,659 |
|
 JOBY
| Joby Aviation Inc | 8.525 | -0.315 | -3.56% | 25,559,645 | 75,151 |
| |
 PATH
| UiPath Inc | 11.615 | 0.065 | 0.56% | 25,245,420 | 49,877 |
| |
 TE
| T1 Energy Inc | 8.285 | -0.895 | -9.75% | 23,968,259 | 102,335 |
| |
 BMNR
| BitMine Immersion Technologies Inc | 14.4299 | 0.2799 | 1.98% | 23,956,770 | 113,237 |
| |
 PFE
| Pfizer Inc | 24.315 | 0.435 | 1.82% | 22,772,102 | 95,699 |
| |
 ORCL
| Oracle Corporation | 140.15 | -2.35 | -1.65% | 21,664,505 | 285,115 |
| |
 NIO
| NIO Inc | | 4.775 | -0.195 | -3.92% | 19,800,870 | 34,189 |
|
 FPS
| Forgent Power Solutions Inc | | 46.19 | -3.71 | -7.43% | 19,468,825 | 156,451 |
|
 CDE
| Coeur Mining Inc | 17.14 | 0.60 | 3.63% | 19,316,540 | 107,968 |
| |
 OWL
| Blue Owl Capital Inc | 9.055 | 0.415 | 4.80% | 18,153,663 | 63,185 |
| |
 SMR
| NuScale Power Corporation | 9.765 | -0.385 | -3.79% | 16,988,872 | 93,988 |
| |
 NKE
| Nike Inc | 43.9655 | 0.9055 | 2.10% | 16,464,316 | 150,496 |
| |
 SNAP
| Snap Inc | 4.82 | 0.07 | 1.47% | 16,395,938 | 59,806 |
| |
 ACHR
| Archer Aviation Inc | 4.905 | -0.015 | -0.30% | 15,312,936 | 40,288 |
| |
 BBAI
| BigBear ai Holdings Inc | 3.5482 | -0.0918 | -2.52% | 14,059,995 | 42,390 |
| |
 QBTS
| D Wave Quantum Inc | 22.61 | -0.89 | -3.79% | 13,818,792 | 107,241 |
| |
 BP
| BP Plc | 37.04 | 0.89 | 2.46% | 13,784,768 | 56,277 |
| |
 CLF
| Cleveland Cliffs Inc | | 9.59 | 0.17 | 1.80% | 13,689,448 | 58,225 |
|
 STLA
| Stellantis NV | | 5.815 | 0.005 | 0.09% | 13,424,025 | 30,227 |
|
 BBD
| Banco Bradesco SA | 3.45 | -0.03 | -0.86% | 13,392,793 | 14,753 |
| |
 BAC
| Bank of America Corporation | 58.8026 | 0.4426 | 0.76% | 13,112,478 | 118,132 |
| |
 SOC
| Sable Offshore Corp | 3.95 | -0.45 | -10.23% | 13,108,182 | 59,813 |
| |
 INFQ
| Infleqtion Inc | 12.875 | -0.055 | -0.43% | 13,009,885 | 71,366 |
| |
 LYG
| Lloyds Banking Group Plc | 6.055 | 0.155 | 2.63% | 12,898,066 | 10,696 |
| |
 GLW
| Corning Inc | 197.23 | -23.40 | -10.61% | 12,715,910 | 247,681 |
| |
 RKT
| Rocket Companies Inc | | 15.345 | -0.505 | -3.19% | 12,705,982 | 55,192 |
|
 BSX
| Boston Scientific Corporation | 45.725 | 2.67 | 6.19% | 12,534,703 | 89,538 |
| |
 HL
| Hecla Mining Company | 16.09 | 0.50 | 3.21% | 12,512,510 | 66,764 |
| |
 RDW
| Redwire Corporation | 11.445 | -0.525 | -4.39% | 12,395,794 | 81,860 |
| |
 FIG
| Figma Inc | 21.04 | 1.55 | 7.95% | 12,394,915 | 78,386 |
| |
 RIG
| Transocean Ltd | 5.085 | 0.215 | 4.41% | 12,344,617 | 51,058 |
| |
 CRCL
| Circle Internet Group Inc | 65.57 | 3.62 | 5.84% | 12,325,029 | 161,738 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.43 | 0.03 | 0.03% | 11,776,691 | 100,179 |
| |
 QXO
| QXO Inc | 15.885 | -0.655 | -3.96% | 11,215,784 | 68,743 |
| |
 NOW
| ServiceNow Inc | 105.44 | -0.36 | -0.34% | 10,250,051 | 145,934 |
| |
 UWMC
| UWM Holdings Corporation | 2.165 | -0.055 | -2.48% | 10,024,548 | 46,435 |
| |
 GGB
| Gerdau SA | 4.075 | 0.055 | 1.37% | 9,968,661 | 11,202 |
| |
 CCL
| Carnival Corporation Ltd | 27.825 | -0.695 | -2.44% | 9,871,479 | 76,811 |
| |
 HIMS
| Hims and Hers Health Inc | 36.555 | -1.02 | -2.70% | 9,571,923 | 94,971 |
| |
 IONQ
| IonQ Inc | 49.24 | -2.16 | -4.20% | 9,490,730 | 217,549 |
| |
 ABEV
| Ambev SA | 3.10 | -0.01 | -0.32% | 9,313,145 | 11,508 |
| |
 SPCE
| Virgin Galactic Holdings Inc | 2.74 | -0.04 | -1.44% | 9,088,678 | 22,545 |
| |
 HPE
| Hewlett Packard Enterprise Co | 41.19 | -2.76 | -6.28% | 8,918,880 | 85,847 |
| |
 STM
| STMicroelectronics NV | 68.36 | -2.36 | -3.34% | 8,722,516 | 147,141 |
| |
 BE
| Bloom Energy Corporation | 263.2318 | -26.27 | -9.07% | 8,673,375 | 181,709 |
| |
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | | 434.39 | -9.84 | -2.22% | 8,622,650 | 278,931 |
|
 INFY
| Infosys Limited | 11.115 | 0.465 | 4.37% | 8,408,312 | 47,622 |
| |
 VALE
| Vale SA | 14.9613 | 0.0613 | 0.41% | 8,393,292 | 17,527 |
| |
 COTY
| Coty Inc | | 2.3199 | 0.0399 | 1.75% | 8,237,391 | 34,833 |
|
 LUMN
| Lumen Technologies Inc | 6.605 | -0.545 | -7.62% | 8,210,225 | 38,030 |
| |
 KOS
| Kosmos Energy Ltd | 2.025 | -0.005 | -0.25% | 8,027,663 | 53,082 |
| |
 AG
| First Majestic Silver Corporation | 17.7001 | 0.6601 | 3.87% | 7,940,078 | 66,075 |
| |
 ASX
| ASE Technology Holding Co Ltd | | 41.56 | -1.43 | -3.33% | 7,934,840 | 145,502 |
|
 KO
| Coca Cola Company | 83.155 | 1.87 | 2.29% | 7,858,303 | 204,550 |
| |
 UMC
| United Microelectronics Corp | 24.595 | -1.12 | -4.34% | 7,589,651 | 67,612 |
| |
 COMP
| Compass Inc | 12.635 | 0.085 | 0.68% | 7,515,123 | 38,719 |
| |
 WIT
| Wipro Ltd | | 1.905 | 0.035 | 1.87% | 7,462,255 | 11,114 |
|
 CIG
| Companhia Energetica de Minas Gerais Cemig | 2.0701 | 0.0001 | 0.00% | 7,455,667 | 7,804 |
| |
 NVO
| Novo Nordisk | 50.29 | 1.52 | 3.12% | 7,433,567 | 69,019 |
| |
 ITUB
| Itau Unibanco Holding SA | | 8.1119 | -0.0181 | -0.22% | 7,199,268 | 16,585 |
|
 DVN
| Devon Energy Corp | 40.1068 | -0.1432 | -0.36% | 7,107,789 | 44,587 |
| |
 XPEV
| XPeng Inc | | 12.8499 | -0.7501 | -5.52% | 6,912,466 | 34,002 |
|
 AES
| AES Corp | 14.6101 | -0.0299 | -0.20% | 6,800,897 | 20,674 |
| |
 BABA
| Alibaba Group Holding Limited | 95.65 | -2.34 | -2.39% | 6,742,822 | 84,796 |
| |
 UBER
| Uber Technologies Inc | 73.62 | 0.96 | 1.32% | 6,624,640 | 82,968 |
| |
 AQN
| Algonquin Power | 5.56 | 0.11 | 2.02% | 6,530,805 | 11,619 |
| |
 NCLH
| Norwegian Cruise Line Holdings Ltd | 19.985 | -0.685 | -3.31% | 6,528,423 | 48,468 |
| |
 BTE
| Baytex Energy Corporation | 3.855 | -0.055 | -1.41% | 6,403,354 | 7,130 |
| |
 SBSW
| Sibanye Stillwater | 8.80 | 0.29 | 3.41% | 6,294,832 | 30,735 |
| |
 FCX
| Freeport McMoRan Inc | 60.19 | -0.34 | -0.56% | 6,176,249 | 73,252 |
| |
 OKLO
| Oklo Inc | 51.64 | -0.81 | -1.54% | 6,124,865 | 76,488 |
| |
 CPNG
| Coupang Inc | 18.1562 | 0.0262 | 0.14% | 6,120,168 | 51,895 |
| |
 TWO
| Two Harbors Investment Corporation | | 12.095 | -0.255 | -2.06% | 6,030,000 | 7,064 |
|
 TU
| Telus Corp | 10.235 | -0.285 | -2.71% | 5,728,034 | 14,526 |
| |
 KGC
| Kinross Gold Corporation | 24.50 | 1.03 | 4.39% | 5,643,474 | 54,930 |
| |
 HPQ
| HP Inc | 22.095 | 0.075 | 0.34% | 5,635,814 | 50,003 |
| |
 GIS
| General Mills Inc | | 37.355 | -0.415 | -1.10% | 5,585,265 | 54,358 |
|
 B
| Barrick Mining Corporation | | 37.89 | 1.44 | 3.95% | 5,551,261 | 47,979 |
|
 XOM
| Exxon Mobil Corp | | 137.15 | 0.87 | 0.64% | 5,512,416 | 61,396 |
|
 VSH
| Vishay Intertechnology | | 45.67 | -5.54 | -10.82% | 5,501,999 | 61,169 |
|
 PBR
| Petroleo Brasileiro ADR | 16.065 | 0.075 | 0.47% | 5,490,192 | 19,899 |
| |
 CMG
| Chipotle Mexican Grill Inc | 35.27 | 0.27 | 0.77% | 5,478,045 | 55,627 |
| |
 ABT
| Abbott Laboratories | 95.57 | 3.39 | 3.68% | 5,170,687 | 56,238 |
| |
 LAC
| Lithium Americas Corp NEW | 3.7601 | -0.0699 | -1.83% | 5,139,301 | 16,118 |
| |
 SAN
| Banco Santander SA | | 13.975 | 0.165 | 1.19% | 5,091,298 | 14,786 |
|
 SES
| SES AI Corporation | 0.8956 | -0.0607 | -6.35% | 5,013,354 | 9,445 |
| |
 PCG
| PG&E Corporation | 17.01 | 0.44 | 2.66% | 4,964,273 | 29,532 |
| |
 ET
| Energy Transfer LP | 19.125 | 0.075 | 0.39% | 4,917,627 | 13,921 |
| |
 HLN
| Haleon plc | | 9.745 | 0.345 | 3.67% | 4,903,672 | 10,650 |
|
 PL
| Planet Labs PBC | | 31.55 | -0.06 | -0.19% | 4,850,570 | 60,638 |
|
 CAG
| ConAgra Brands Inc | 14.30 | 0.00 | 0.00% | 4,691,448 | 28,621 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
