Gen Electric Stock Price - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.70 ▼ -0.03 (-0.34%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.17 -1.91% 8.73 8.93 8.7 8.91 8.9 19:57:23
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
134,825 94,058,188 $ 8.8159 $ 829.2M 133.86M 6.66 - 18.51
Last Trade Time Type Quantity Stock Price Currency
19:59:38 formt 1,750 $8.70 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 75.93B 8.7B US$ -5.79B -0.72 0.00 8.59B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.04 0.46% 12/19/2018 - 83.90%

more financials information »

General Electric Company News

Date Time Source News Article
1/15/201911:33Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
1/15/201911:31Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
1/15/201906:12Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
1/15/201906:10Edgar (US Regulatory)Filing of Certain Prospectuses and Communications in..
1/15/201902:00GlobeNewswire Inc.Doc re: GE files Form 8-K
1/14/201919:47Dow Jones NewsU.S. Justice Department Closes Review of Proposed Wabtec-GE..
1/14/201917:35GlobeNewswire Inc.Wabtec and GE Announce U.S. Department of Justice Has Closed..

Latest GE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.919.048.188.733380M145M106M-0.18-2.02%
1 Month7.189.046.777.918070M218M130M1.5521.59%
3 Months12.1512.816.668.367743M341M140M-3.42-28.15%
6 Months13.8513.896.669.992632M341M102M-5.12-36.97%
1 Year18.3218.516.6611.954028M341M89M-9.59-52.35%
3 Years28.72336.6618.59117M341M55M-19.99-69.60%
5 Years26.73336.6621.32378k376M49M-18-67.34%
Your Recent History
Gen Electr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 01:22:47