Gen Electric Stock Price - GE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 15.00 ▼ -0.05 (-0.33%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
General Electric Company GE NYSE Ordinary Share US3696041033
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.2 +1.35% 15.05 15.23 14.81 14.85 14.85 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
132,975 64,724,753 $ 15.0522 $ 974.25M 76.13M 14.23 - 30.59
Last Trade Time Type Quantity Stock Price Currency
19:59:56 formt 258 $15.00 USD

General Electric Company Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 130.51B 8.67B $ 8.83B 0.90 20.30 8.7B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.48 3.19% 09/15/2017 468.59k 61.20%

more financials information »

General Electric Company News

Date Time Source News Article
2/16/201815:48PR Newswire (US)Law firm Grant & Eisenhofer Files Expanded Securities Class..
2/16/201813:52Dow Jones NewsU.S. Oil-Rig Count Rose by 7 in Latest Week
2/15/201818:22Dow Jones NewsGE Moves to Sell First Part of Lighting Business
2/13/201817:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/201813:40Edgar (US Regulatory)Form 13f Holdings Report (13f-hr)
2/12/201805:59Dow Jones NewsBig Batteries Are Taking a Bite Out of the Power Market
2/09/201816:00Dow Jones NewsAirbus Warns of a New Problem With a Pratt & Whitney Engine

Latest GE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.6915.2314.2314.849155M129M83M0.362.45%
1 Month16.6517.3614.2315.667652M214M102M-1.6-9.61%
3 Months18.3819.38514.2316.960825M214M84M-3.33-18.12%
6 Months24.6325.314.2319.353119M311M75M-9.58-38.90%
1 Year30.4130.5914.2322.073617M311M54M-15.36-50.51%
3 Years24.883314.2326.145413M376M44M-9.83-39.51%
5 Years23.353314.2325.75988k376M40M-8.3-35.55%

General Electric Company Description

General Electric Co provides services ranging from aircraft engines, power generation, water processing & household appliances to medical imaging, business & consumer financing, media content & industrial products.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180219 09:37:58