PLUS1
0.007
0.0006 (9.37%)
0.0006 (9.37%)
Upgrade to Real-Time
Market Open
| Volume | 220,381 |
|
|||||
| News | - | ||||||
| Day High | 0.007 | Low High |
|||||
| Day Low | 0.006 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (PK) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0006 | 9.37% | 0.007 | 15:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0065 | 0.006 | 0.007 | 0.0064 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 220,381 | $ 0.006225 | $ 1,372 | - | 0.0026 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:46:43 | 4,000 | $ 0.007 | USD |
Period:
Draw Mode:
Cann American Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.44M | 205.00M | 127.42M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26.35k | $ - | - | - | - |
Cann American (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0082 | 0.0089 | 0.006 | 0.007099 | 229,288 | -0.0012 | -14.63% |
| 1 Month | 0.0086 | 0.0108 | 0.006 | 0.0082238 | 780,133 | -0.0016 | -18.6% |
| 3 Months | 0.00949 | 0.011 | 0.0026 | 0.0073248 | 632,584 | -0.00249 | -26.24% |
| 6 Months | 0.0125 | 0.027 | 0.0026 | 0.0138026 | 704,813 | -0.0055 | -44.0% |
| 1 Year | 0.0199 | 0.045 | 0.0026 | 0.0182282 | 696,274 | -0.0129 | -64.82% |
| 3 Years | 0.0009 | 0.045 | 0.00039 | 0.0028694 | 3,634,943 | 0.0061 | 677.78% |
| 5 Years | 0.0003 | 0.045 | 0.0001 | 0.0023148 | 3,043,506 | 0.0067 | 2,233.33% |
Cann American (PK) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |
