Cann American (PK) Stock Price

0.0006 (9.37%)
Volume 220,381
Bid Price 0.0061
Ask Price 0.007
News -
Day High 0.007


52 Week Range


Day Low 0.006
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0006 9.37% 0.007 15:10:40
Open Price Low Price High Price Close Price Prev Close
0.0065 0.006 0.007 0.0064
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
7 220,381 $ 0.006225 $ 1,372 - 0.0026 - 0.045
Last Trade Time Type Quantity Stock Price Currency
10:46:43 4,000 $ 0.007 USD


Draw Mode:

Cann American Corporation (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.44M 205.00M 127.42M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.35k $ - - - -

more financials information »

Cann American (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNNA Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00820.00890.0060.007099229,288-0.0012-14.63%
1 Month0.00860.01080.0060.0082238780,133-0.0016-18.6%
3 Months0.009490.0110.00260.0073248632,584-0.00249-26.24%
6 Months0.01250.0270.00260.0138026704,813-0.0055-44.0%
1 Year0.01990.0450.00260.0182282696,274-0.0129-64.82%
3 Years0.00090.0450.000390.00286943,634,9430.0061677.78%
5 Years0.00030.0450.00010.00231483,043,5060.00672,233.33%

Cann American (PK) Description

Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries.
Your Recent History
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 20:48:19