PLUS1
0.0182
0.0032 (21.33%)
0.0032 (21.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (PK) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0032 | 21.33% | 0.0182 | 16:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01365 | 0.01365 | 0.0182 | 0.0182 | 0.015 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.015 | 0.0187 | 0.0037 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41 | 399,327 | $ 0.017162 | $ 6,853 | - | 0.00039 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:50 | 3,170 | $ 0.0182 | USD |
Cann American (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 37.31M | 2.05B | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 106.74k | $ - | 0.00% | - | - |
Cann American (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/03/2021 | 07:52 | Edgar (US Regulatory) | Current Report Pursuant to Regulation a (1-u) |
| 1/14/2021 | 15:17 | Edgar (US Regulatory) | Withdrawal of Offering Statement Under Regulation a (1-a-w) |
| 1/08/2021 | 08:01 | Edgar (US Regulatory) | Post-qualification Amendment to a 1-a Offering Statement.. |
| 1/08/2021 | 08:00 | Edgar (US Regulatory) | Withdrawal of Registration Statement (ammendment) (aw) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.021 | 0.021 | 0.0095 | 0.0165674 | 684,388 | -0.0028 | -13.33% |
| 1 Month | 0.0148 | 0.045 | 0.0095 | 0.0296261 | 1,619,490 | 0.0034 | 22.97% |
| 3 Months | 0.0084 | 0.045 | 0.005 | 0.0207997 | 1,067,921 | 0.0098 | 116.67% |
| 6 Months | 0.001 | 0.045 | 0.00039 | 0.0035438 | 3,886,985 | 0.0172 | 1,720.0% |
| 1 Year | 0.00291 | 0.045 | 0.00039 | 0.0016528 | 8,295,089 | 0.01529 | 525.43% |
| 3 Years | 0.0003 | 0.045 | 0.0002 | 0.0019796 | 4,142,346 | 0.0179 | 5,966.67% |
| 5 Years | 0.0001 | 0.045 | 0.0001 | 0.0015844 | 3,486,606 | 0.0181 | 18,100.0% |
Cann American (PK) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |
