0.0182
0.0032 (21.33%)
0.0032 (21.33%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cann American Corporation (PK) | CNNA | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.0032 | 21.33% | 0.0182 | 16:00:06 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01365 | 0.01365 | 0.0182 | 0.0182 | 0.015 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.015 | 0.0187 | 0.0037 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
41 | 399,327 | $ 0.017162 | $ 6,853 | - | 0.00039 - 0.045 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:58:50 | 3,170 | $ 0.0182 | USD |
Cann American (PK) Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 37.31M | 2.05B | - | $ - | $ - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
106.74k | $ - | 0.00% | - | - |
Cann American (PK) News
Date | Time | Source | News Article |
---|---|---|---|
2/03/2021 | 07:52 | Edgar (US Regulatory) | Current Report Pursuant to Regulation a (1-u) |
1/14/2021 | 15:17 | Edgar (US Regulatory) | Withdrawal of Offering Statement Under Regulation a (1-a-w) |
1/08/2021 | 08:01 | Edgar (US Regulatory) | Post-qualification Amendment to a 1-a Offering Statement.. |
1/08/2021 | 08:00 | Edgar (US Regulatory) | Withdrawal of Registration Statement (ammendment) (aw) |
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.021 | 0.021 | 0.0095 | 0.0165674 | 684,388 | -0.0028 | -13.33% |
1 Month | 0.0148 | 0.045 | 0.0095 | 0.0296261 | 1,619,490 | 0.0034 | 22.97% |
3 Months | 0.0084 | 0.045 | 0.005 | 0.0207997 | 1,067,921 | 0.0098 | 116.67% |
6 Months | 0.001 | 0.045 | 0.00039 | 0.0035438 | 3,886,985 | 0.0172 | 1,720.0% |
1 Year | 0.00291 | 0.045 | 0.00039 | 0.0016528 | 8,295,089 | 0.01529 | 525.43% |
3 Years | 0.0003 | 0.045 | 0.0002 | 0.0019796 | 4,142,346 | 0.0179 | 5,966.67% |
5 Years | 0.0001 | 0.045 | 0.0001 | 0.0015844 | 3,486,606 | 0.0181 | 18,100.0% |
Cann American (PK) Description
Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |