PLUS1
0.0011
0.0001 (10.0%)
0.0001 (10.0%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (PK) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0001 | 10.0% | 0.0011 | 0.00095 | 0.0012 | 0.0011 | 0.001 | 13:02:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0011 | 0.0012 | 0.0001 | 9.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 177 | 28,567,963 | $ 0.001039 | $ 29,679 | 6,132,592 | 0.00085 - 0.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:09 | 231,137 | $ 0.0011 | USD |
Cann American (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 2.10M | 1.91B | 863.58M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 83.88k | $ - | 0.00% | - | - |
Cann American (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/04/2020 | 06:00 | Edgar (US Regulatory) | Notice of Qualification [regulation A] (qualif) |
| 2/03/2020 | 13:29 | Edgar (US Regulatory) | Amended Registration a Offering Under the Securities Act of.. |
| 12/26/2019 | 15:26 | Edgar (US Regulatory) | Amended Registration a Offering Under the Securities Act of.. |
| 11/25/2019 | 08:48 | Edgar (US Regulatory) | Amended Registration a Offering Under the Securities Act of.. |
| 10/21/2019 | 16:23 | Edgar (US Regulatory) | Registration a Offering Under the Securities Act of 1933.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00175 | 0.0019 | 0.0009 | 0.0011325 | 40,558,945 | -0.00065 | -37.14% |
| 1 Month | 0.0019 | 0.0034 | 0.0009 | 0.0015257 | 16,039,990 | -0.0008 | -42.11% |
| 3 Months | 0.0015 | 0.0034 | 0.0009 | 0.0015922 | 6,723,318 | -0.0004 | -26.67% |
| 6 Months | 0.0039 | 0.0044 | 0.00085 | 0.0017871 | 3,745,971 | -0.0028 | -71.79% |
| 1 Year | 0.0024 | 0.02 | 0.00085 | 0.002296 | 2,501,510 | -0.0013 | -54.17% |
| 3 Years | 0.0002 | 0.02 | 0.0001 | 0.0021485 | 2,161,122 | 0.0009 | 450.0% |
| 5 Years | 0.0019 | 0.02 | 0.000099 | 0.0012509 | 2,821,668 | -0.0008 | -42.11% |
Cann American (PK) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |
