Cann American (PK) Stock Price

-0.00005 (-10.0%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Cann American Corporation (PK) CNNA OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -10.0% 0.00045 15:41:58
Close Price Low Price High Price Open Price Previous Close
0.00045 0.0004 0.0005 0.0004 0.0005
Bid Price Ask Price Spread News
0.0004 0.0005 0.0001 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 1,549,450 $ 0.000424 $ 656 15,712,403 0.0004 - 0.02
Last Trade Time Type Quantity Stock Price Currency
15:41:58 450 $ 0.00045 USD

Cann American (PK) Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 922.50k 2.05B 863.58M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cann American (PK) News

Date Time Source News Article
2/04/202006:00Edgar (US Regulatory)Notice of Qualification [regulation A] (qualif)
2/03/202013:29Edgar (US Regulatory)Amended Registration a Offering Under the Securities Act of..
12/26/201915:26Edgar (US Regulatory)Amended Registration a Offering Under the Securities Act of..
11/25/201908:48Edgar (US Regulatory)Amended Registration a Offering Under the Securities Act of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CNNA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00060.00060.00040.00049082,602,864-0.00015-25.0%
1 Month0.00080.00080.00040.000518710,509,041-0.00035-43.75%
3 Months0.00070.00150.00040.00086415,394,008-0.00025-35.71%
6 Months0.001550.00340.00040.001042314,121,260-0.0011-70.97%
1 Year0.00350.020.00040.00121047,864,520-0.00305-87.14%
3 Years0.00030.020.00010.00153264,118,8580.0001550.0%
5 Years0.00040.020.0000990.00118673,694,0430.0000512.5%

Cann American (PK) Description

Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries.
Your Recent History
Cann Ameri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 07:34:21