PLUS1
0.01729
-0.00001 (-0.06%)
-0.00001 (-0.06%)
Upgrade to Real-Time
Market Closed
Low
0.00039
High
0.045
Best deals to access real time data! |
|
Small Cap Basic
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cann American Corporation (PK) | CNNA | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.00001 | -0.06% | 0.01729 | 16:30:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0156 | 0.0156 | 0.0173 | 0.01729 | 0.0173 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0148 | 0.0174 | 0.0026 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 47,201 | $ 0.016801 | $ 793 | - | 0.00039 - 0.045 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:40:18 | 100 | $ 0.01729 | USD |
Period:
Draw Mode:
Cann American Corporation (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 3.54M | 205.00M | 127.42M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26.35k | $ - | - | - | - |
Cann American (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNNA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0141 | 0.0173 | 0.0141 | 0.0170022 | 147,783 | 0.00319 | 22.62% |
| 1 Month | 0.01435 | 0.0173 | 0.01305 | 0.016204 | 174,813 | 0.00294 | 20.49% |
| 3 Months | 0.013605 | 0.0173 | 0.0105 | 0.0151645 | 302,688 | 0.00369 | 27.09% |
| 6 Months | 0.02485 | 0.0295 | 0.0105 | 0.0179055 | 405,436 | -0.00756 | -30.42% |
| 1 Year | 0.0008 | 0.045 | 0.00039 | 0.0067033 | 1,606,622 | 0.01649 | 2,061.25% |
| 3 Years | 0.0004 | 0.045 | 0.0002 | 0.0024189 | 3,883,666 | 0.01689 | 4,222.5% |
| 5 Years | 0.0002 | 0.045 | 0.0001 | 0.0019595 | 3,228,687 | 0.01709 | 8,545.0% |
Cann American (PK) Description
| Cann American Corp. operates as a holding company for the sake of developing assets within the legal cannabis and hemp industries. |
