NVIDIA Stock Price - NVDA

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 204.04 ▼ -0.15 (-0.07%)
Company Name Stock Ticker Symbol Market Type
NVIDIA Corporation NVDA NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.60 -2.67% 204.19 211.75 200.6406 209.70 209.79 23:59:46
Bid Price Ask Price Spread Spread % News
192.47 211.86 19.39 9.15% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
240,730 26,379,801 $ 204.72 $ 5,400,468,640 8,769,236 124.46 - 211.86
Last Trade Time Type Quantity Stock Price Currency
19:59:30 10 $ 203.92 USD

NVIDIA Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 124.35B 609.00M $ 4.14B 6.63 47.50 605.90M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.61 0.30% 11/27/19 -11.00 0.50%

more financials information »

NVIDIA News

Date Time Source News Article
11/15/201903:02Dow Jones NewsDemand Improving For Chip Maker Nvidia -- WSJ
11/14/201918:57Dow Jones NewsNvidia Aided by Recovering Cloud-Computing Demand -- Update
11/14/201917:42Dow Jones NewsNvidia Aided by Recovering Cloud-Computing Demand
11/14/201916:39Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201916:25Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201916:20GlobeNewswire Inc.NVIDIA Announces Financial Results for Third Quarter Fiscal..
11/06/201913:00GlobeNewswire Inc.NVIDIA Announces Jetson Xavier NX, World’s Smallest..

Latest NVDA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NVDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week207.55211.86200.6377208.987,011,670-3.36-1.62%
1 Month194.00211.86187.50204.046,962,74210.195.25%
3 Months168.40211.86159.0132185.828,010,16935.7921.25%
6 Months159.80211.86132.60168.679,312,72944.3927.78%
1 Year196.95211.86124.46162.0012,464,6017.243.68%
3 Years84.29292.7683.93173.6414,147,066119.90142.25%
5 Years19.70292.7618.94136.5811,617,730184.49936.5%

NVIDIA Description

Nvidia is a leading designer of graphics chips that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened its focus from traditional PC graphics applications such as gaming to more complex and favorable opportunities, including artificial intelligence and autonomous driving, which leverage the high-performance capabilities of the firm's graphics processing units.
Your Recent History
NASDAQ
NVDA
NVIDIA
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191117 07:36:19