PLUS1
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 204.04 ▼ -0.15 (-0.07%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -5.60 | -2.67% | 204.19 | 211.75 | 200.6406 | 209.70 | 209.79 | 23:59:46 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 192.47 | 211.86 | 19.39 | 9.15% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 240,730 | 26,379,801 | $ 204.72 | $ 5,400,468,640 | 8,769,236 | 124.46 - 211.86 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:30 | 10 | $ 203.92 | USD |
NVIDIA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 124.35B | 609.00M | $ 4.14B | 6.63 | 47.50 | 605.90M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.61 | 0.30% | 11/27/19 | -11.00 | 0.50% |
NVIDIA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/15/2019 | 03:02 | Dow Jones News | Demand Improving For Chip Maker Nvidia -- WSJ |
| 11/14/2019 | 18:57 | Dow Jones News | Nvidia Aided by Recovering Cloud-Computing Demand -- Update |
| 11/14/2019 | 17:42 | Dow Jones News | Nvidia Aided by Recovering Cloud-Computing Demand |
| 11/14/2019 | 16:39 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/14/2019 | 16:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/14/2019 | 16:20 | GlobeNewswire Inc. | NVIDIA Announces Financial Results for Third Quarter Fiscal.. |
| 11/06/2019 | 13:00 | GlobeNewswire Inc. | NVIDIA Announces Jetson Xavier NX, World’s Smallest.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.55 | 211.86 | 200.6377 | 208.98 | 7,011,670 | -3.36 | -1.62% |
| 1 Month | 194.00 | 211.86 | 187.50 | 204.04 | 6,962,742 | 10.19 | 5.25% |
| 3 Months | 168.40 | 211.86 | 159.0132 | 185.82 | 8,010,169 | 35.79 | 21.25% |
| 6 Months | 159.80 | 211.86 | 132.60 | 168.67 | 9,312,729 | 44.39 | 27.78% |
| 1 Year | 196.95 | 211.86 | 124.46 | 162.00 | 12,464,601 | 7.24 | 3.68% |
| 3 Years | 84.29 | 292.76 | 83.93 | 173.64 | 14,147,066 | 119.90 | 142.25% |
| 5 Years | 19.70 | 292.76 | 18.94 | 136.58 | 11,617,730 | 184.49 | 936.5% |
NVIDIA Description
| Nvidia is a leading designer of graphics chips that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened its focus from traditional PC graphics applications such as gaming to more complex and favorable opportunities, including artificial intelligence and autonomous driving, which leverage the high-performance capabilities of the firm's graphics processing units. |
