PLUS1
457.925
23.93 (5.51%)
23.93 (5.51%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 23.93 | 5.51% | 457.925 | 438.33 | 458.10 | 439.62 | 434.00 | 14:15:13 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 457.84 | 457.92 | 0.08 | 0.02% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 126,424 | 8,369,192 | $ 450.97 | $ 3,774,260,207 | 9,140,739 | 147.00 - 460.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:15:12 | 2 | $ 457.8905 | USD |
NVIDIA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 280.92B | 615.00M | 589.33M | $ 10.92B | $ 3.28B | 4.52 | 84.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.64 | 0.14% | - | - |
NVIDIA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/11/2020 | 17:47 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/11/2020 | 09:00 | GlobeNewswire Inc. | NVIDIA Announces GeForce Special Event Featuring CEO Jensen.. |
| 7/30/2020 | 17:00 | GlobeNewswire Inc. | NVIDIA Sets Conference Call for Second-Quarter Financial.. |
| 7/21/2020 | 17:38 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 7/13/2020 | 19:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/13/2020 | 19:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/13/2020 | 16:23 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.77 | 460.19 | 431.83 | 446.01 | 8,016,580 | 8.16 | 1.81% |
| 1 Month | 416.97 | 460.19 | 391.08 | 424.62 | 8,284,299 | 40.96 | 9.82% |
| 3 Months | 359.64 | 460.19 | 319.92 | 383.01 | 10,999,193 | 98.29 | 27.33% |
| 6 Months | 270.01 | 460.19 | 180.6807 | 312.22 | 13,553,548 | 187.92 | 69.6% |
| 1 Year | 152.08 | 460.19 | 147.00 | 270.79 | 10,903,320 | 305.85 | 201.11% |
| 3 Years | 159.67 | 460.19 | 124.46 | 219.81 | 12,525,668 | 298.26 | 186.79% |
| 5 Years | 23.28 | 460.19 | 20.00 | 167.86 | 12,392,098 | 434.65 | 1,867.03% |
NVIDIA Description
| Nvidia is a leading designer of graphics processing units that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened its focus from traditional PC graphics applications such as gaming to more complex and favorable opportunities, including artificial intelligence and autonomous driving, which leverage the high-performance capabilities of the firm's graphics processing units. |
