PLUS1
242.68
-1.23 (-0.5%)
-1.23 (-0.5%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NVIDIA Corporation | NVDA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -11.56 | -4.52% | 243.91 | 238.39 | 255.63 | 254.05 | 255.47 | 00:00:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 229.55 | 246.62 | 17.07 | 6.92% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182,530 | 16,580,346 | $ 245.19 | $ 4,065,415,285 | 18,723,176 | 132.60 - 316.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:59 | 5 | $ 242.68 | USD |
NVIDIA Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 149.27B | 612.00M | $ 4.14B | 4.52 | 56.50 | 609.24M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.64 | 0.26% | 02/27/20 | - | - |
NVIDIA News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/03/2020 | 07:29 | Dow Jones News | Recession Blue-Chips' Led the Way in Another Turbulent Week.. |
| 4/02/2020 | 19:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 4/02/2020 | 03:01 | GlobeNewswire Inc. | Work, Play, Create with Record 100+ New NVIDIA.. |
| 4/01/2020 | 17:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 3/31/2020 | 17:16 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 3/27/2020 | 17:28 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(5) (424b5) |
| 3/26/2020 | 17:31 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NVDA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 255.36 | 275.37 | 238.39 | 254.62 | 17,446,765 | -11.45 | -4.48% |
| 1 Month | 239.78 | 275.37 | 180.6807 | 236.11 | 17,981,864 | 4.13 | 1.72% |
| 3 Months | 247.68 | 316.32 | 180.6807 | 254.35 | 14,382,759 | -3.77 | -1.52% |
| 6 Months | 181.40 | 316.32 | 176.50 | 237.23 | 10,923,005 | 62.51 | 34.46% |
| 1 Year | 188.00 | 316.32 | 132.60 | 203.73 | 10,486,693 | 55.91 | 29.74% |
| 3 Years | 103.40 | 316.32 | 89.97 | 192.69 | 13,521,384 | 140.51 | 135.89% |
| 5 Years | 20.97 | 316.32 | 19.09 | 148.94 | 12,085,686 | 222.94 | 1,063.14% |
NVIDIA Description
| Nvidia is a leading designer of graphics processing units that enhance the experience on computing platforms. The firm's chips are used in a variety of end markets, including high-end PCs for gaming, data centers, and automotive infotainment systems. In recent years, the firm has broadened its focus from traditional PC graphics applications such as gaming to more complex and favorable opportunities, including artificial intelligence and autonomous driving, which leverage the high-performance capabilities of the firm's graphics processing units. |
