ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

USOTC Market Movers - Most Traded - Today

Regular Market Sentiment

Gainers
1687 (46%)
Losers
1655 (45%)
Unchanged
259 (7%)
This session is not active.
Upgrade to Real-Time
Most Traded
Symbol Name Price Change Change % Volume TradesChart
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)56.20-0.36-0.64%3,136,11611,260
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.970.163.33%4,949,0385,153
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)25.35-0.19-0.74%1,430,4713,646
Nestle SA (PK)NSRGY Nestle SA (PK)97.590.120.12%817,0183,121
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)76.411.552.07%317,8662,778
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)13.320.030.23%942,5202,661
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)6.96-0.06-0.85%2,690,4462,636
Meituan (PK)MPNGY Meituan (PK)49.901.312.70%3,960,0432,341
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)143.76-0.28-0.19%294,9192,090
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)38.870.461.20%579,7521,972
Fannie Mae (QB)FNMA Fannie Mae (QB)1.130.000.00%3,869,8711,777
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)30.290.782.64%301,9821,689
Fannie Mae (QB)FNMAS Fannie Mae (QB)4.770.337.43%1,773,6091,577
Fujitsu Ltd Adr (PK)FJTSY Fujitsu Ltd Adr (PK)21.02-0.22-1.04%357,0501,364
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)34.620.411.20%569,7211,337
Adyen NV (PK)ADYEY Adyen NV (PK)14.91-0.28-1.84%2,233,7901,328
Bayer Aktiengesellschaft (PK)BAYRY Bayer Aktiengesellschaft (PK)7.3535-0.1415-1.89%559,0711,290
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)20.730.020.10%153,0301,269
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)65.47-2.88-4.21%204,9601,242
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)13.14-0.05-0.38%368,8761,207
Hermes International SA (PK)HESAY Hermes International SA (PK)232.430.440.19%20,8041,200
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)7.07-0.14-1.94%1,215,3541,084
Airbus SE (PK)EADSY Airbus SE (PK)35.000.140.40%220,3401,079
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)52.43-0.57-1.08%187,278995
Loreal Co (PK)LRLCY Loreal Co (PK)85.440.070.08%83,823987
Kering (PK)PPRUY Kering (PK)26.300.130.50%473,038985
Grayscale Bitcoin Cash Trust BCH (QX)BCHG Grayscale Bitcoin Cash Trust BCH (QX)5.225-0.259-4.72%243,776950
Federal Home Loan Mortgage Corporation (QB)FMCKJ Federal Home Loan Mortgage Corporation (QB)4.380.194.53%2,011,224935
Siemens AG (PK)SIEGY Siemens AG (PK)100.50-0.63-0.62%179,055921
Evolution AB (PK)EVVTY Evolution AB (PK)92.860.190.21%91,078921
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)85.93-1.74-1.98%73,057899
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)19.633-0.4765-2.37%263,259892
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)33.52-0.27-0.80%470,905881
Power Solutions Intl Inc (PK)PSIX Power Solutions Intl Inc (PK)20.02-1.88-8.57%173,010873
ABB Ltd (PK)ABBNY ABB Ltd (PK)57.37-0.75-1.29%71,390834
Prosus NV (PK)PROSY Prosus NV (PK)8.66-0.10-1.14%388,865804
CIE Financiere Richemont AG (PK)CFRHF CIE Financiere Richemont AG (PK)158.540.000.00%95,512794
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)1.130.032.73%1,174,467792
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)15.320.040.26%597,558789
Vestas Wind Systems AS (PK)VWDRY Vestas Wind Systems AS (PK)6.61-0.26-3.78%458,158736
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)29.730.501.71%244,220706
Ping An Insurance Company of China Ltd (PK)PNGAY Ping An Insurance Company of China Ltd (PK)13.120.403.14%190,471701
Reckitt Benckiser PLC (PK)RBGLY Reckitt Benckiser PLC (PK)12.23-0.025-0.20%200,484695
Netlist Inc (QB)NLST Netlist Inc (QB)1.380.19816.75%908,517694
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)33.22-0.18-0.54%87,071689
Volkswagen AG (PK)VWAGY Volkswagen AG (PK)10.63-0.05-0.47%429,306689
KDDI Corporation (PK)KDDIY KDDI Corporation (PK)16.040.100.63%107,358688
Safran SA (PK)SAFRY Safran SA (PK)55.11-0.69-1.24%58,369676
Heineken Nv (QX)HEINY Heineken Nv (QX)41.97-0.61-1.43%148,857664
Vertex Energy Inc (PK)VTNRQ Vertex Energy Inc (PK)0.0360.00154.35%1,584,497652
Glencore Plc (PK)GLNCY Glencore Plc (PK)11.030.070.64%579,944647
Nippon Telegraph and Telephone Corporation (PK)NTTYY Nippon Telegraph and Telephone Corporation (PK)25.050.080.32%93,683644
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)13.6265-0.2235-1.61%125,548623
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)28.940.030.10%124,407619
Experian Plc (QX)EXPGY Experian Plc (QX)50.45-0.17-0.34%68,283619
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)15.23-0.05-0.33%115,464618
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)53.06-0.5393-1.01%76,054615
L Air Liquide (PK)AIQUY L Air Liquide (PK)37.220.220.59%59,523614
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)59.30-1.16-1.92%66,030598
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)439.940.940.21%27,697595
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)32.250.030.09%75,340593
Wal Mart de Mexico SAB de CV (QX)WMMVY Wal Mart de Mexico SAB de CV (QX)30.561.655.71%70,465581
BNP Paribas (QX)BNPQY BNP Paribas (QX)33.90-0.11-0.32%102,564578
SMC Corporation (PK)SMCAY SMC Corporation (PK)22.350.090.40%145,195573
Trulieve Cannabis Corporation (QX)TCNNF Trulieve Cannabis Corporation (QX)11.70-0.05-0.43%136,820571
Adidas AG (QX)ADDYY Adidas AG (QX)127.51-2.04-1.57%16,271564
Defi Technologies Inc New (QB)DEFTF Defi Technologies Inc New (QB)1.9265-0.0535-2.70%575,716561
Grayscale Litecoin Trust LTC (QX)LTCN Grayscale Litecoin Trust LTC (QX)12.115-0.73-5.68%115,053556
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)27.57-0.14-0.51%118,024551
Nissan Motor Company Ltd (PK)NSANY Nissan Motor Company Ltd (PK)5.380.030.56%288,503541
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)118.51-0.11-0.09%23,315535
Danone (QX)DANOY Danone (QX)14.20-0.01-0.07%143,327527
Cresco Labs Inc (QX)CRLBF Cresco Labs Inc (QX)1.630.000.00%195,004514
Epiroc Aktiebolag (PK)EPOKY Epiroc Aktiebolag (PK)20.30-0.31-1.50%455,697510
Deutsche Post AG (PK)DHLGY Deutsche Post AG (PK)41.07-1.04-2.47%59,748500
K92 Mining Inc (QX)KNTNF K92 Mining Inc (QX)6.660.9416.43%346,195493
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)115.62-1.47-1.25%25,880490
Capgemini SE (PK)CGEMY Capgemini SE (PK)39.8575-0.3525-0.88%68,952489
Vistry Group PLC (PK)BVHMF Vistry Group PLC (PK)12.05-0.65-5.12%142,573484
Rubicon Technologies Inc (QB)RBTC Rubicon Technologies Inc (QB)0.0788-0.01125-12.49%1,950,121474
AXA SA (QX)AXAHY AXA SA (QX)38.110.1290.34%44,126470
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)15.590.040.26%176,393468
United Energy Corporation (PK)UNRG United Energy Corporation (PK)0.09970.046587.41%6,293,709466
Seven and I Holdings Company Ltd (PK)SVNDY Seven and I Holdings Company Ltd (PK)15.53-0.31-1.96%129,772460
ENGIE (PK)ENGIY ENGIE (PK)17.040.171.01%54,313459
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)33.540.341.02%63,836458
DSV AS (PK)DSDVY DSV AS (PK)112.17-1.18-1.04%46,969447
Curaleaf Holdings Inc (QX)CURLF Curaleaf Holdings Inc (QX)2.91-0.02-0.68%176,848446
Michelin Compagnie Generale Des Etablissements Michelin (PK)MGDDY Michelin Compagnie Generale Des Etablissements Michelin (PK)18.50-0.09-0.48%122,976443
Tokio Marine Holdings Inc (PK)TKOMY Tokio Marine Holdings Inc (PK)37.370.280.75%70,936439
Sandoz Group AG (QX)SDZNY Sandoz Group AG (QX)44.160.962.22%28,064439
Cyberlux Corp New (PK)CYBL Cyberlux Corp New (PK)0.0084-0.00015-1.75%36,449,242413
Mazda Motor Corp (PK)MZDAY Mazda Motor Corp (PK)3.620.000.00%342,481412
Imperial Brands PLC (QX)IMBBY Imperial Brands PLC (QX)29.420.010.03%73,997411
Global Atomic Corporation (QX)GLATF Global Atomic Corporation (QX)0.83290.03294.11%2,135,170409
Atlas Copco (PK)ATLKY Atlas Copco (PK)18.50-0.25-1.33%53,961409
3i Group PLC (PK)TGOPY 3i Group PLC (PK)21.56-0.15-0.69%62,889405
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)12.87-0.21-1.61%73,228405
Amadeus IT Group SA (PK)AMADY Amadeus IT Group SA (PK)71.775-0.545-0.75%23,107402
Green Thumb Industries Inc (QX)GTBIF Green Thumb Industries Inc (QX)10.35-0.105-1.00%70,850400