Today's USOTC Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
DIDIY	DiDi Global Inc (PK)	5.02	0.09	1.83%	21,198,316	11,140
TCEHY	Tencent Holdings Ltd...	44.39	0.95	2.19%	3,161,471	8,840
LKNCY	Luckin Coffee Inc (PK)	21.67	0.62	2.95%	2,180,565	5,669
RHHBY	Roche Holdings Ltd AG...	30.26	0.24	0.80%	2,908,982	4,037
FSRN	Fisker Inc (PK)	0.055	-0.008	-12.70%	61,976,021	3,887
NSRGY	Nestle SA (PK)	101.34	-0.09	-0.09%	724,014	3,325
RYCEY	Rolls Royce Holdings...	5.24	0.24	4.80%	4,097,420	2,598
BYDDY	BYD Company Ltd (PK)	54.32	2.13	4.08%	370,195	2,494
ADYEY	Adyen NV (PK)	12.57	-0.20	-1.57%	4,815,569	2,315
NTDOY	Nintendo Co Ltd (PK)	12.25	0.36	3.03%	1,511,928	2,268
NGLOY	Anglo American PLC (QX)	16.53	0.48	2.99%	943,595	1,980
LVMUY	LVMH Moet Hennessy...	169.29	1.38	0.82%	127,292	1,672
ATEYY	Advantest Corporation...	32.15	-2.53	-7.30%	579,918	1,596
BAESY	Bae Systems Plc (PK)	68.24	0.94	1.40%	375,287	1,464
RBGLY	Reckitt Benckiser PLC...	11.10	0.10	0.91%	834,719	1,447
AAGIY	AIA Group Ltd (PK)	27.52	1.20	4.56%	485,223	1,381
SHECY	Shin Etsu Chemical...	18.72	-0.39	-2.04%	1,837,076	1,367
BAYRY	Bayer...	7.39	0.12	1.65%	1,413,035	1,338
SBGSY	Schneider Electric SE...	46.45	1.05	2.31%	496,900	1,247
CURLF	Curaleaf Holdings Inc...	5.00	0.25	5.26%	532,979	1,173
EADSY	Airbus SE (PK)	41.92	0.37	0.89%	186,251	1,136
SRUUF	Sprott Physical...	21.16	0.46	2.22%	372,289	1,107
BCHG	Grayscale Bitcoin Cash...	13.905	-0.645	-4.43%	309,833	1,051
ABBNY	ABB Ltd (PK)	49.29	0.42	0.86%	203,198	1,036
LRLCY	Loreal Co (PK)	93.20	0.85	0.92%	68,908	1,017
TOELY	Tokyo Electron Ltd (PK)	111.40	1.74	1.59%	167,320	992
IVPAF	Ivanhoe Mines Ltd (QX)	14.92	0.85	6.04%	1,569,541	969
CKHUY	CK Hutchison Holdings...	4.80	0.0199	0.42%	2,996,578	945
HESAY	Hermes International...	252.00	3.92	1.58%	17,462	943
TCNNF	Trulieve Cannabis...	10.57	0.39	3.83%	199,905	941
GLNCY	Glencore Plc (PK)	11.70	-0.08	-0.68%	647,733	938
SIEGY	Siemens AG (PK)	95.24	2.08	2.23%	85,184	903
LTCN	Grayscale Litecoin...	35.70	0.075	0.21%	126,615	873
NSAV	Net Savings Link Inc...	0.0067	0.0019	39.58%	108,873,037	863
PPRUY	Kering (PK)	36.14	0.58	1.63%	262,493	849
SAFRY	Safran SA (PK)	55.7657	0.0857	0.15%	103,625	849
AMKBY	AP Moller Maersk AS...	7.34	0.39	5.61%	345,434	823
MPNGY	Meituan (PK)	29.41	0.84	2.94%	339,925	772
IFNNY	Infineon Technologies...	35.43	0.53	1.52%	134,637	747
CICHY	China Construction...	12.60	-0.115	-0.90%	149,587	744
PROSY	Prosus NV (PK)	6.81	0.15	2.25%	1,255,872	742
DKILY	Daikin Industries Ltd...	13.50	0.41	3.13%	383,010	723
ASMIY	ASM International NV...	662.63	30.64	4.85%	38,197	716
IGPK	Intergrated Cannabis...	0.0127	-0.0029	-18.59%	56,852,043	716
SDZNY	Sandoz Group AG (QX)	32.80	-0.8425	-2.50%	256,082	700
FANUY	Fanuc Corporation (PK)	14.52	0.20	1.40%	272,821	674
GTBIF	Green Thumb Industries...	12.22	0.42	3.56%	1,508,810	671
IMBBY	Imperial Brands PLC...	23.23	0.05	0.22%	173,034	667
KDDIY	KDDI Corporation (PK)	13.88	0.02	0.14%	1,437,587	667
NTTYY	Nippon Telegraph and...	26.74	-0.42	-1.55%	195,379	665
LNSTY	London Stock Exchange...	28.43	0.10	0.35%	98,080	664
SFTBY	Softbank Group...	24.98	0.43	1.75%	245,710	663
DANOY	Danone (QX)	12.51	-0.22	-1.73%	498,893	660
AXAHY	AXA SA (QX)	34.02	0.06296	0.19%	136,873	657
RTMVY	Rightmove PLC (PK)	12.855	0.077	0.60%	155,055	647
MDNAF	Medicenna Therapeutics...	1.82	0.42	30.00%	577,695	640
NLST	Netlist Inc (QB)	1.27	-0.036	-2.76%	644,858	638
FJTSY	Fujitsu Ltd Adr (PK)	15.62	-0.95	-5.73%	153,666	633
PTCO	PetroGas Company (PK)	0.10625	-0.29375	-73.44%	2,667,651	633
DSNKY	Daiichi Sankyo Company...	32.20	1.34	4.34%	474,360	620
ATLKY	Atlas Copco (PK)	17.67	0.30	1.73%	621,775	616
CMPGY	Compass Group PLC (PK)	27.87	-0.115	-0.41%	123,101	614
ASAZY	Assa Abloy AB (PK)	13.635	0.175	1.30%	611,288	611
AKZOY	Akzo Nobel NV (QX)	22.38	0.48	2.19%	464,789	611
CRLBF	Cresco Labs Inc (QX)	2.05	0.10	5.13%	318,537	610
CFRUY	Compagnie Financiere...	14.196	0.156	1.11%	270,384	609
ADDYY	Adidas AG (QX)	123.82	2.23	1.83%	21,702	608
HTHIY	Hitachi Ltd (PK)	177.69	8.30	4.90%	24,985	606
PNGAY	Ping An Insurance...	9.10	0.12	1.34%	120,395	605
DHLGY	Deutsche Post AG (PK)	41.71	0.86	2.11%	150,291	597
DTEGY	Deutsche Telekom AG...	23.32	0.13	0.56%	268,594	592
XIACY	Xiaomi Corporation (PK)	11.09	0.4825	4.55%	173,706	584
AIQUY	L Air Liquide (PK)	39.67	0.29	0.74%	89,919	581
SVNDY	Seven and I Holdings...	12.98	-0.21	-1.59%	231,188	570
AMADY	Amadeus IT Group SA...	63.89	0.235	0.37%	63,234	563
VWAGY	Volkswagen AG (PK)	14.86	0.185	1.26%	90,234	554
IDEXY	Industria De Diseno...	24.20	0.11	0.46%	96,686	550
FNMA	Fannie Mae (QB)	1.46	0.005	0.34%	1,098,305	547
LSRCY	Lasertec Corporation...	43.68	0.595	1.38%	278,334	546
RNECY	Renesas Electronics...	8.26	0.01	0.12%	379,099	538
FQVLF	First Quantum Minerals...	13.37	1.51	12.73%	617,468	537
BKRKY	Bank Rakyat Indonesia...	15.03	-0.97	-6.06%	130,636	535
BDORY	Banco Do Brasil SA (PK)	5.35	0.125	2.39%	275,484	534
PCRHY	Panasonic Holdings...	8.59	0.118	1.39%	154,758	534
BNPQY	BNP Paribas (QX)	35.88	-0.92	-2.50%	141,246	530
UNCRY	Unicredito SPA (PK)	19.00	0.26	1.39%	500,495	528
KMTUY	Komatsu Ltd (PK)	27.98	0.62	2.27%	268,831	527
PRNDY	Pernod Ricard SA (PK)	30.61	0.24	0.79%	222,863	525
AITX	Artificial...	0.0037	0.0004	12.12%	78,852,455	518
IBDRY	Iberdrola SA (PK)	49.70	0.38	0.77%	56,956	518
SMCAY	SMC Corporation (PK)	25.94	0.85	3.39%	84,794	501
CBSTF	Cannabist Company...	0.26014	-0.00528	-1.99%	671,550	492
NRILY	Nomura Resh Inst Ltd...	25.28	-0.92	-3.51%	264,807	491
HOCPY	Hoya Corp (PK)	116.84	-0.65	-0.55%	28,733	483
SCGLY	Societe Generale (PK)	5.50	0.03	0.55%	210,035	481
NSTGQ	NanoString...	0.29	0.005	1.75%	1,399,525	478
TLNE	Talen Energy...	100.40	2.50	2.55%	91,375	476
DCFCQ	Tritium DCFC Ltd (PK)	1.04	0.2299	28.38%	18,747	471
ZURVY	Zurich Insurance Group...	48.07	-0.44	-0.91%	51,874	467
DBSDY	DBS Group Holdings Ltd...	101.10	0.08	0.08%	31,187	464

DIDIY

DiDi Global Inc (PK)

5.02

0.09

1.83%

21,198,316

11,140

TCEHY

Tencent Holdings Ltd...

44.39

0.95

2.19%

3,161,471

8,840

LKNCY

Luckin Coffee Inc (PK)

21.67

0.62

2.95%

2,180,565

5,669

RHHBY

Roche Holdings Ltd AG...

30.26

0.24

0.80%

2,908,982

4,037

FSRN

Fisker Inc (PK)

0.055

-0.008

-12.70%

61,976,021

3,887

NSRGY

Nestle SA (PK)

101.34

-0.09

-0.09%

724,014

3,325

RYCEY

Rolls Royce Holdings...

5.24

0.24

4.80%

4,097,420

2,598

BYDDY

BYD Company Ltd (PK)

54.32

2.13

4.08%

370,195

2,494

ADYEY

Adyen NV (PK)

12.57

-0.20

-1.57%

4,815,569

2,315

NTDOY

Nintendo Co Ltd (PK)

12.25

0.36

3.03%

1,511,928

2,268

NGLOY

Anglo American PLC (QX)

16.53

0.48

2.99%

943,595

1,980

LVMUY

LVMH Moet Hennessy...

169.29

1.38

0.82%

127,292

1,672

ATEYY

Advantest Corporation...

32.15

-2.53

-7.30%

579,918

1,596

BAESY

Bae Systems Plc (PK)

68.24

0.94

1.40%

375,287

1,464

RBGLY

Reckitt Benckiser PLC...

11.10

0.10

0.91%

834,719

1,447

AAGIY

AIA Group Ltd (PK)

27.52

1.20

4.56%

485,223

1,381

SHECY

Shin Etsu Chemical...

18.72

-0.39

-2.04%

1,837,076

1,367

BAYRY

Bayer...

7.39

0.12

1.65%

1,413,035

1,338

SBGSY

Schneider Electric SE...

46.45

1.05

2.31%

496,900

1,247

CURLF

Curaleaf Holdings Inc...

5.00

0.25

5.26%

532,979

1,173

EADSY

Airbus SE (PK)

41.92

0.37

0.89%

186,251

1,136

SRUUF

Sprott Physical...

21.16

0.46

2.22%

372,289

1,107

BCHG

Grayscale Bitcoin Cash...

13.905

-0.645

-4.43%

309,833

1,051

ABBNY

ABB Ltd (PK)

49.29

0.42

0.86%

203,198

1,036

LRLCY

Loreal Co (PK)

93.20

0.85

0.92%

68,908

1,017

TOELY

Tokyo Electron Ltd (PK)

111.40

1.74

1.59%

167,320

992

IVPAF

Ivanhoe Mines Ltd (QX)

14.92

0.85

6.04%

1,569,541

969

CKHUY

CK Hutchison Holdings...

4.80

0.0199

0.42%

2,996,578

945

HESAY

Hermes International...

252.00

3.92

1.58%

17,462

943

TCNNF

Trulieve Cannabis...

10.57

0.39

3.83%

199,905

941

GLNCY

Glencore Plc (PK)

11.70

-0.08

-0.68%

647,733

938

SIEGY

Siemens AG (PK)

95.24

2.08

2.23%

85,184

903

LTCN

Grayscale Litecoin...

35.70

0.075

0.21%

126,615

873

NSAV

Net Savings Link Inc...

0.0067

0.0019

39.58%

108,873,037

863

PPRUY

Kering (PK)

36.14

0.58

1.63%

262,493

849

SAFRY

Safran SA (PK)

55.7657

0.0857

0.15%

103,625

849

AMKBY

AP Moller Maersk AS...

7.34

0.39

5.61%

345,434

823

MPNGY

Meituan (PK)

29.41

0.84

2.94%

339,925

772

IFNNY

Infineon Technologies...

35.43

0.53

1.52%

134,637

747

CICHY

China Construction...

12.60

-0.115

-0.90%

149,587

744

PROSY

Prosus NV (PK)

6.81

0.15

2.25%

1,255,872

742

DKILY

Daikin Industries Ltd...

13.50

0.41

3.13%

383,010

723

ASMIY

ASM International NV...

662.63

30.64

4.85%

38,197

716

IGPK

Intergrated Cannabis...

0.0127

-0.0029

-18.59%

56,852,043

716

SDZNY

Sandoz Group AG (QX)

32.80

-0.8425

-2.50%

256,082

700

FANUY

Fanuc Corporation (PK)

14.52

0.20

1.40%

272,821

674

GTBIF

Green Thumb Industries...

12.22

0.42

3.56%

1,508,810

671

IMBBY

Imperial Brands PLC...

23.23

0.05

0.22%

173,034

667

KDDIY

KDDI Corporation (PK)

13.88

0.02

0.14%

1,437,587

667

NTTYY

Nippon Telegraph and...

26.74

-0.42

-1.55%

195,379

665

LNSTY

London Stock Exchange...

28.43

0.10

0.35%

98,080

664

SFTBY

Softbank Group...

24.98

0.43

1.75%

245,710

663

DANOY

Danone (QX)

12.51

-0.22

-1.73%

498,893

660

AXAHY

AXA SA (QX)

34.02

0.06296

0.19%

136,873

657

RTMVY

Rightmove PLC (PK)

12.855

0.077

0.60%

155,055

647

MDNAF

Medicenna Therapeutics...

1.82

0.42

30.00%

577,695

640

NLST

Netlist Inc (QB)

1.27

-0.036

-2.76%

644,858

638

FJTSY

Fujitsu Ltd Adr (PK)

15.62

-0.95

-5.73%

153,666

633

PTCO

PetroGas Company (PK)

0.10625

-0.29375

-73.44%

2,667,651

633

DSNKY

Daiichi Sankyo Company...

32.20

1.34

4.34%

474,360

620

ATLKY

Atlas Copco (PK)

17.67

0.30

1.73%

621,775

616

CMPGY

Compass Group PLC (PK)

27.87

-0.115

-0.41%

123,101

614

ASAZY

Assa Abloy AB (PK)

13.635

0.175

1.30%

611,288

611

AKZOY

Akzo Nobel NV (QX)

22.38

0.48

2.19%

464,789

611

CRLBF

Cresco Labs Inc (QX)

2.05

0.10

5.13%

318,537

610

CFRUY

Compagnie Financiere...

14.196

0.156

1.11%

270,384

609

ADDYY

Adidas AG (QX)

123.82

2.23

1.83%

21,702

608

HTHIY

Hitachi Ltd (PK)

177.69

8.30

4.90%

24,985

606

PNGAY

Ping An Insurance...

9.10

0.12

1.34%

120,395

605

DHLGY

Deutsche Post AG (PK)

41.71

0.86

2.11%

150,291

597

DTEGY

Deutsche Telekom AG...

23.32

0.13

0.56%

268,594

592

XIACY

Xiaomi Corporation (PK)

11.09

0.4825

4.55%

173,706

584

AIQUY

L Air Liquide (PK)

39.67

0.29

0.74%

89,919

581

SVNDY

Seven and I Holdings...

12.98

-0.21

-1.59%

231,188

570

AMADY

Amadeus IT Group SA...

63.89

0.235

0.37%

63,234

563

VWAGY

Volkswagen AG (PK)

14.86

0.185

1.26%

90,234

554

IDEXY

Industria De Diseno...

24.20

0.11

0.46%

96,686

550

FNMA

Fannie Mae (QB)

1.46

0.005

0.34%

1,098,305

547

LSRCY

Lasertec Corporation...

43.68

0.595

1.38%

278,334

546

RNECY

Renesas Electronics...

8.26

0.01

0.12%

379,099

538

FQVLF

First Quantum Minerals...

13.37

1.51

12.73%

617,468

537

BKRKY

Bank Rakyat Indonesia...

15.03

-0.97

-6.06%

130,636

535

BDORY

Banco Do Brasil SA (PK)

5.35

0.125

2.39%

275,484

534

PCRHY

Panasonic Holdings...

8.59

0.118

1.39%

154,758

534

BNPQY

BNP Paribas (QX)

35.88

-0.92

-2.50%

141,246

530

UNCRY

Unicredito SPA (PK)

19.00

0.26

1.39%

500,495

528

KMTUY

Komatsu Ltd (PK)

27.98

0.62

2.27%

268,831

527

PRNDY

Pernod Ricard SA (PK)

30.61

0.24

0.79%

222,863

525

AITX

Artificial...

0.0037

0.0004

12.12%

78,852,455

518

IBDRY

Iberdrola SA (PK)

49.70

0.38

0.77%

56,956

518

SMCAY

SMC Corporation (PK)

25.94

0.85

3.39%

84,794

501

CBSTF

Cannabist Company...

0.26014

-0.00528

-1.99%

671,550

492

NRILY

Nomura Resh Inst Ltd...

25.28

-0.92

-3.51%

264,807

491

HOCPY

Hoya Corp (PK)

116.84

-0.65

-0.55%

28,733

483

SCGLY

Societe Generale (PK)

5.50

0.03

0.55%

210,035

481

NSTGQ

NanoString...

0.29

0.005

1.75%

1,399,525

478

TLNE

Talen Energy...

100.40

2.50

2.55%

91,375

476

DCFCQ

Tritium DCFC Ltd (PK)

1.04

0.2299

28.38%

18,747

471

ZURVY

Zurich Insurance Group...

48.07

-0.44

-0.91%

51,874

467

DBSDY

DBS Group Holdings Ltd...

101.10

0.08

0.08%

31,187

464

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History

Company

Business

Popular

Get The App