ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

USOTC Market Movers - Most Traded - Today

Regular Market Sentiment

Gainers
1482 (37%)
Losers
2134 (54%)
Unchanged
324 (8%)
This session is not active.
Upgrade to Real-Time
Most Traded
Symbol Name Price Change Change % Volume TradesChart
Nintendo Co Ltd (PK)NTDOY Nintendo Co Ltd (PK)21.96-0.93-4.06%3,738,9988,497
Roche Holdings Ltd AG (QX)RHHBY Roche Holdings Ltd AG (QX)39.20-0.42-1.06%3,250,6056,395
Tencent Holdings Ltd (PK)TCEHY Tencent Holdings Ltd (PK)64.00-0.62-0.96%1,635,6176,352
BYD Company Ltd (PK)BYDDY BYD Company Ltd (PK)96.36-0.83-0.85%779,3416,002
DiDi Global Inc (PK)DIDIY DiDi Global Inc (PK)4.75-0.01-0.21%10,149,2805,898
Fannie Mae (QB)FNMA Fannie Mae (QB)9.990.060.60%3,940,2205,584
Damon Inc (PK)DMNIF Damon Inc (PK)0.00090.000.00%27,267,1775,547
Metaplanet Inc (QX)MTPLF Metaplanet Inc (QX)12.37-0.62-4.77%7,224,5744,852
LVMH Moet Hennessy Louis Vuitton SA (PK)LVMUY LVMH Moet Hennessy Louis Vuitton SA (PK)103.213-3.04-2.86%742,4364,740
Cyberlux Corp New (PK)CYBL Cyberlux Corp New (PK)0.01290.004350.00%353,757,9084,336
Smarter Web Company PLC (QB)TSWCF Smarter Web Company PLC (QB)6.600.6911.68%6,373,9844,142
Rheinmetall Ag (PK)RNMBY Rheinmetall Ag (PK)402.7183.080.77%65,0443,939
Rolls Royce Holdings PLC (PK)RYCEY Rolls Royce Holdings PLC (PK)12.1180.0080.07%1,944,1513,722
Federal Home Loan Mortgage Corporation (QB)FMCC Federal Home Loan Mortgage Corporation (QB)8.170.060.74%2,220,2803,588
Airbus SE (PK)EADSY Airbus SE (PK)48.221.443.08%1,120,9273,313
Luckin Coffee Inc (PK)LKNCY Luckin Coffee Inc (PK)34.820.320.93%933,6023,143
Nestle SA (PK)NSRGY Nestle SA (PK)99.43-2.15-2.12%386,8873,059
Industria De Diseno Textil Inditex SA (PK)IDEXY Industria De Diseno Textil Inditex SA (PK)26.891.435.62%2,146,3352,841
Bae Systems Plc (PK)BAESY Bae Systems Plc (PK)103.41-1.54-1.46%256,7522,773
Softbank Group Corporation (PK)SFTBY Softbank Group Corporation (PK)30.3470.5371.80%624,4602,729
London Stock Exchange Group (PK)LNSTY London Stock Exchange Group (PK)36.920.060.16%907,9112,388
Nippon Steel Corporation (PK)NPSCY Nippon Steel Corporation (PK)6.34-0.13-2.01%430,9882,206
Safran SA (PK)SAFRY Safran SA (PK)74.65-0.38-0.51%301,2492,024
Coinsilium Group Ltd (QB)CINGF Coinsilium Group Ltd (QB)0.730.1628.07%16,724,2061,984
Bayer Aktiengesellschaft (QX)BAYRY Bayer Aktiengesellschaft (QX)7.68-0.09-1.16%905,7781,895
Meituan (PK)MPNGY Meituan (PK)32.50-1.19-3.53%215,2511,737
Schneider Electric SE (PK)SBGSY Schneider Electric SE (PK)49.02-0.88-1.76%337,5021,709
Siemens AG (PK)SIEGY Siemens AG (PK)120.11-1.01-0.83%120,2201,697
Compagnie Financiere Richemont (PK)CFRUY Compagnie Financiere Richemont (PK)17.93-0.44-2.40%347,3301,567
Netlist Inc (QB)NLST Netlist Inc (QB)0.9570.25736.71%2,991,8171,556
ABB Ltd (PK)ABBNY ABB Ltd (PK)57.22-0.582-1.01%1,500,3611,398
Xiaomi Corporation (PK)XIACY Xiaomi Corporation (PK)34.190.290.86%264,3211,398
Sprott Physical Uranium Trust (QX)SRUUF Sprott Physical Uranium Trust (QX)17.95-0.16-0.88%750,4931,394
Tokyo Electron Ltd (PK)TOELY Tokyo Electron Ltd (PK)80.39-4.74-5.57%134,7191,380
BTQ Technologies Corporation (QX)BTQQF BTQ Technologies Corporation (QX)2.840.3714.98%949,6081,379
Adyen NV (PK)ADYEY Adyen NV (PK)17.54-0.75-4.10%482,3571,364
Sol Strategies Inc (QB)CYFRF Sol Strategies Inc (QB)1.6965-0.0335-1.94%1,174,0771,330
Unicredito SPA (PK)UNCRY Unicredito SPA (PK)32.04-0.42-1.29%454,0781,329
Hitachi Ltd (PK)HTHIY Hitachi Ltd (PK)27.259-0.701-2.51%246,4591,327
Deutsche Telekom AG (QX)DTEGY Deutsche Telekom AG (QX)35.150.290.83%250,4351,320
Hexagon AB (PK)HXGBY Hexagon AB (PK)9.42-0.14-1.46%341,8441,279
Hermes International SA (PK)HESAY Hermes International SA (PK)258.799-2.20-0.84%48,1501,263
Compass Group PLC (PK)CMPGY Compass Group PLC (PK)33.6050.1710.51%118,2471,202
Infineon Technologies AG (QX)IFNNY Infineon Technologies AG (QX)39.18-0.02-0.05%622,5951,194
AIA Group Ltd (PK)AAGIY AIA Group Ltd (PK)34.48-0.20-0.58%153,1901,179
Loreal Co (PK)LRLCY Loreal Co (PK)83.60-1.20-1.42%74,3951,178
DBS Group Holdings Ltd (PK)DBSDY DBS Group Holdings Ltd (PK)135.52-1.98-1.44%250,9061,176
Allianz SE (PK)ALIZY Allianz SE (PK)39.010.230.59%182,1111,147
Capgemini SE (PK)CGEMY Capgemini SE (PK)32.505-1.40-4.12%176,2551,096
L Air Liquide (PK)AIQUY L Air Liquide (PK)40.96-0.6125-1.47%132,8461,076
Glencore Plc (PK)GLNCY Glencore Plc (PK)7.64-0.11-1.42%696,7581,067
Shin Etsu Chemical Company Ltd (PK)SHECY Shin Etsu Chemical Company Ltd (PK)14.94-0.54-3.49%220,1601,064
Fanuc Corporation (PK)FANUY Fanuc Corporation (PK)12.64-0.52-3.95%401,8261,062
BNP Paribas (QX)BNPQY BNP Paribas (QX)42.66-1.22-2.78%187,6051,044
Valterra Platinum Ltd (PK)ANGPY Valterra Platinum Ltd (PK)6.83-0.34-4.74%794,1321,037
Iberdrola SA (PK)IBDRY Iberdrola SA (PK)75.290.791.06%49,3711,035
Lynas Rare Earths Ltd (PK)LYSDY Lynas Rare Earths Ltd (PK)6.10-0.175-2.79%536,2271,011
Pernod Ricard SA (PK)PRNDY Pernod Ricard SA (PK)20.16-0.17-0.84%309,258984
Advantest Corporation (PK)ATEYY Advantest Corporation (PK)66.790.390.59%190,196981
Mercedes Benz Group AG (PK)MBGYY Mercedes Benz Group AG (PK)13.89-0.09-0.64%250,634980
Nikola Corporation (PK)NKLAQ Nikola Corporation (PK)0.067-0.0081-10.79%1,958,574978
ContextLogic Inc (QB)LOGC ContextLogic Inc (QB)7.39-0.13-1.73%220,571966
Recruit Holdings Company Ltd (PK)RCRUY Recruit Holdings Company Ltd (PK)10.526-0.404-3.70%361,758961
Renesas Electronics Corp (PK)RNECY Renesas Electronics Corp (PK)6.550.162.50%628,374942
Prosus NV (PK)PROSY Prosus NV (PK)10.55-0.17-1.59%1,270,459927
3i Group PLC (PK)TGOPY 3i Group PLC (PK)27.62-0.34272-1.23%163,793917
Volkswagen AG (PK)VWAGY Volkswagen AG (PK)10.15-0.03-0.29%253,422914
WW International Inc (PK)WGHTQ WW International Inc (PK)0.33-0.037-10.08%3,961,781910
ENGIE (PK)ENGIY ENGIE (PK)22.52-0.05-0.22%129,825900
Verses AI Inc (QB)VRSSF Verses AI Inc (QB)3.80-1.38-26.64%302,102899
Oceanagold Corp (QX)OCANF Oceanagold Corp (QX)4.93-0.0765-1.53%323,155894
Vinci SA (PK)VCISY Vinci SA (PK)35.07-0.38-1.07%134,147872
E ON SE (PK)EONGY E ON SE (PK)17.960.422.39%220,175870
Siemens Energy AG (PK)SMNEY Siemens Energy AG (PK)100.600.000.00%94,165866
Mitsui and Company Ltd (PK)MITSY Mitsui and Company Ltd (PK)401.714-7.87-1.92%12,301854
Evolution AB (PK)EVVTY Evolution AB (PK)72.58-1.25-1.69%60,683853
Reckitt Benckiser PLC (PK)RBGLY Reckitt Benckiser PLC (PK)13.811-0.139-1.00%190,812849
Daiichi Sankyo Company Ltd (PK)DSNKY Daiichi Sankyo Company Ltd (PK)22.658-1.08-4.56%127,132838
Daikin Industries Ltd (PK)DKILY Daikin Industries Ltd (PK)10.93-0.14-1.26%241,634813
Atlas Copco (PK)ATLKY Atlas Copco (PK)15.700.301.95%242,439812
Hong Kong Exchanges and Clearing Ltd (PK)HKXCY Hong Kong Exchanges and Clearing Ltd (PK)49.85-1.36-2.66%87,635801
Elite Pharmaceuticals Inc (QB)ELTP Elite Pharmaceuticals Inc (QB)0.7420.07210.75%2,017,648799
Kering (PK)PPRUY Kering (PK)20.51-0.12-0.58%205,861785
SMC Corporation (PK)SMCAY SMC Corporation (PK)17.23-0.92-5.07%295,499782
Mitsubishi Heavy Industries Ltd (PK)MHVIY Mitsubishi Heavy Industries Ltd (PK)47.15-1.09-2.26%247,060780
Pop Mart International Group Ltd (PK)PMRTY Pop Mart International Group Ltd (PK)30.48-3.07-9.15%85,693774
Trulieve Cannabis Corporation (QX)TCNNF Trulieve Cannabis Corporation (QX)3.4462-0.17385-4.80%365,932770
Essilor Luxottica (PK)ESLOY Essilor Luxottica (PK)138.35-0.17-0.12%24,412767
Fujitsu Ltd Adr (PK)FJTSY Fujitsu Ltd Adr (PK)23.25-0.67-2.80%100,206759
Tokio Marine Holdings Inc (PK)TKOMY Tokio Marine Holdings Inc (PK)39.60-1.23-3.01%62,815757
Experian Plc (QX)EXPGY Experian Plc (QX)50.60-0.3975-0.78%46,054756
Danone (QX)DANOY Danone (QX)16.48-0.08-0.48%190,749755
Tesco PLC (PK)TSCDY Tesco PLC (PK)16.440.050.31%304,451726
Whitecap Resources Inc (PK)SPGYF Whitecap Resources Inc (PK)6.940.010.14%990,300725
Itochu Corp (PK)ITOCY Itochu Corp (PK)102.90-1.03-0.99%29,083725
Swatch Group AG (PK)SWGAY Swatch Group AG (PK)7.897-0.343-4.16%379,479715
Deutsche Boerse AG (PK)DBOEY Deutsche Boerse AG (PK)31.100.290.94%117,670714
DSV AS (PK)DSDVY DSV AS (PK)117.57-2.92-2.42%78,455714
Adidas AG (QX)ADDYY Adidas AG (QX)112.06-1.08-0.95%31,496713
Heineken Nv (QX)HEINY Heineken Nv (QX)42.97-0.25-0.58%49,612708