
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
---|---|---|---|---|---|---|---|---|
![]() | Nintendo Co Ltd (PK) | 21.96 | -0.93 | -4.06% | 3,738,998 | 8,497 |
| |
![]() | Roche Holdings Ltd AG (QX) | 39.20 | -0.42 | -1.06% | 3,250,605 | 6,395 |
| |
![]() | Tencent Holdings Ltd (PK) | 64.00 | -0.62 | -0.96% | 1,635,617 | 6,352 |
| |
![]() | BYD Company Ltd (PK) | 96.36 | -0.83 | -0.85% | 779,341 | 6,002 |
| |
![]() | DiDi Global Inc (PK) | 4.75 | -0.01 | -0.21% | 10,149,280 | 5,898 |
| |
![]() | Fannie Mae (QB) | 9.99 | 0.06 | 0.60% | 3,940,220 | 5,584 |
| |
![]() | Damon Inc (PK) | 0.0009 | 0.00 | 0.00% | 27,267,177 | 5,547 |
| |
![]() | Metaplanet Inc (QX) | 12.37 | -0.62 | -4.77% | 7,224,574 | 4,852 |
| |
![]() | LVMH Moet Hennessy Louis Vuitton SA (PK) | 103.213 | -3.04 | -2.86% | 742,436 | 4,740 |
| |
![]() | Cyberlux Corp New (PK) | 0.0129 | 0.0043 | 50.00% | 353,757,908 | 4,336 |
| |
![]() | Smarter Web Company PLC (QB) | 6.60 | 0.69 | 11.68% | 6,373,984 | 4,142 |
| |
![]() | Rheinmetall Ag (PK) | 402.718 | 3.08 | 0.77% | 65,044 | 3,939 |
| |
![]() | Rolls Royce Holdings PLC (PK) | 12.118 | 0.008 | 0.07% | 1,944,151 | 3,722 |
| |
![]() | Federal Home Loan Mortgage Corporation (QB) | 8.17 | 0.06 | 0.74% | 2,220,280 | 3,588 |
| |
![]() | Airbus SE (PK) | 48.22 | 1.44 | 3.08% | 1,120,927 | 3,313 |
| |
![]() | Luckin Coffee Inc (PK) | 34.82 | 0.32 | 0.93% | 933,602 | 3,143 |
| |
![]() | Nestle SA (PK) | 99.43 | -2.15 | -2.12% | 386,887 | 3,059 |
| |
![]() | Industria De Diseno Textil Inditex SA (PK) | 26.89 | 1.43 | 5.62% | 2,146,335 | 2,841 |
| |
![]() | Bae Systems Plc (PK) | 103.41 | -1.54 | -1.46% | 256,752 | 2,773 |
| |
![]() | Softbank Group Corporation (PK) | 30.347 | 0.537 | 1.80% | 624,460 | 2,729 |
| |
![]() | London Stock Exchange Group (PK) | 36.92 | 0.06 | 0.16% | 907,911 | 2,388 |
| |
![]() | Nippon Steel Corporation (PK) | 6.34 | -0.13 | -2.01% | 430,988 | 2,206 |
| |
![]() | Safran SA (PK) | 74.65 | -0.38 | -0.51% | 301,249 | 2,024 |
| |
![]() | Coinsilium Group Ltd (QB) | 0.73 | 0.16 | 28.07% | 16,724,206 | 1,984 |
| |
![]() | Bayer Aktiengesellschaft (QX) | 7.68 | -0.09 | -1.16% | 905,778 | 1,895 |
| |
![]() | Meituan (PK) | 32.50 | -1.19 | -3.53% | 215,251 | 1,737 |
| |
![]() | Schneider Electric SE (PK) | 49.02 | -0.88 | -1.76% | 337,502 | 1,709 |
| |
![]() | Siemens AG (PK) | 120.11 | -1.01 | -0.83% | 120,220 | 1,697 |
| |
![]() | Compagnie Financiere Richemont (PK) | 17.93 | -0.44 | -2.40% | 347,330 | 1,567 |
| |
![]() | Netlist Inc (QB) | 0.957 | 0.257 | 36.71% | 2,991,817 | 1,556 |
| |
![]() | ABB Ltd (PK) | 57.22 | -0.582 | -1.01% | 1,500,361 | 1,398 |
| |
![]() | Xiaomi Corporation (PK) | 34.19 | 0.29 | 0.86% | 264,321 | 1,398 |
| |
![]() | Sprott Physical Uranium Trust (QX) | 17.95 | -0.16 | -0.88% | 750,493 | 1,394 |
| |
![]() | Tokyo Electron Ltd (PK) | 80.39 | -4.74 | -5.57% | 134,719 | 1,380 |
| |
![]() | BTQ Technologies Corporation (QX) | 2.84 | 0.37 | 14.98% | 949,608 | 1,379 |
| |
![]() | Adyen NV (PK) | 17.54 | -0.75 | -4.10% | 482,357 | 1,364 |
| |
![]() | Sol Strategies Inc (QB) | 1.6965 | -0.0335 | -1.94% | 1,174,077 | 1,330 |
| |
![]() | Unicredito SPA (PK) | 32.04 | -0.42 | -1.29% | 454,078 | 1,329 |
| |
![]() | Hitachi Ltd (PK) | 27.259 | -0.701 | -2.51% | 246,459 | 1,327 |
| |
![]() | Deutsche Telekom AG (QX) | 35.15 | 0.29 | 0.83% | 250,435 | 1,320 |
| |
![]() | Hexagon AB (PK) | 9.42 | -0.14 | -1.46% | 341,844 | 1,279 |
| |
![]() | Hermes International SA (PK) | 258.799 | -2.20 | -0.84% | 48,150 | 1,263 |
| |
![]() | Compass Group PLC (PK) | 33.605 | 0.171 | 0.51% | 118,247 | 1,202 |
| |
![]() | Infineon Technologies AG (QX) | 39.18 | -0.02 | -0.05% | 622,595 | 1,194 |
| |
![]() | AIA Group Ltd (PK) | 34.48 | -0.20 | -0.58% | 153,190 | 1,179 |
| |
![]() | Loreal Co (PK) | 83.60 | -1.20 | -1.42% | 74,395 | 1,178 |
| |
![]() | DBS Group Holdings Ltd (PK) | 135.52 | -1.98 | -1.44% | 250,906 | 1,176 |
| |
![]() | Allianz SE (PK) | 39.01 | 0.23 | 0.59% | 182,111 | 1,147 |
| |
![]() | Capgemini SE (PK) | 32.505 | -1.40 | -4.12% | 176,255 | 1,096 |
| |
![]() | L Air Liquide (PK) | 40.96 | -0.6125 | -1.47% | 132,846 | 1,076 |
| |
![]() | Glencore Plc (PK) | 7.64 | -0.11 | -1.42% | 696,758 | 1,067 |
| |
![]() | Shin Etsu Chemical Company Ltd (PK) | 14.94 | -0.54 | -3.49% | 220,160 | 1,064 |
| |
![]() | Fanuc Corporation (PK) | 12.64 | -0.52 | -3.95% | 401,826 | 1,062 |
| |
![]() | BNP Paribas (QX) | 42.66 | -1.22 | -2.78% | 187,605 | 1,044 |
| |
![]() | Valterra Platinum Ltd (PK) | 6.83 | -0.34 | -4.74% | 794,132 | 1,037 |
| |
![]() | Iberdrola SA (PK) | 75.29 | 0.79 | 1.06% | 49,371 | 1,035 |
| |
![]() | Lynas Rare Earths Ltd (PK) | 6.10 | -0.175 | -2.79% | 536,227 | 1,011 |
| |
![]() | Pernod Ricard SA (PK) | 20.16 | -0.17 | -0.84% | 309,258 | 984 |
| |
![]() | Advantest Corporation (PK) | 66.79 | 0.39 | 0.59% | 190,196 | 981 |
| |
![]() | Mercedes Benz Group AG (PK) | 13.89 | -0.09 | -0.64% | 250,634 | 980 |
| |
![]() | Nikola Corporation (PK) | 0.067 | -0.0081 | -10.79% | 1,958,574 | 978 |
| |
![]() | ContextLogic Inc (QB) | 7.39 | -0.13 | -1.73% | 220,571 | 966 |
| |
![]() | Recruit Holdings Company Ltd (PK) | 10.526 | -0.404 | -3.70% | 361,758 | 961 |
| |
![]() | Renesas Electronics Corp (PK) | 6.55 | 0.16 | 2.50% | 628,374 | 942 |
| |
![]() | Prosus NV (PK) | 10.55 | -0.17 | -1.59% | 1,270,459 | 927 |
| |
![]() | 3i Group PLC (PK) | 27.62 | -0.34272 | -1.23% | 163,793 | 917 |
| |
![]() | Volkswagen AG (PK) | 10.15 | -0.03 | -0.29% | 253,422 | 914 |
| |
![]() | WW International Inc (PK) | 0.33 | -0.037 | -10.08% | 3,961,781 | 910 |
| |
![]() | ENGIE (PK) | 22.52 | -0.05 | -0.22% | 129,825 | 900 |
| |
![]() | Verses AI Inc (QB) | 3.80 | -1.38 | -26.64% | 302,102 | 899 |
| |
![]() | Oceanagold Corp (QX) | 4.93 | -0.0765 | -1.53% | 323,155 | 894 |
| |
![]() | Vinci SA (PK) | 35.07 | -0.38 | -1.07% | 134,147 | 872 |
| |
![]() | E ON SE (PK) | 17.96 | 0.42 | 2.39% | 220,175 | 870 |
| |
![]() | Siemens Energy AG (PK) | 100.60 | 0.00 | 0.00% | 94,165 | 866 |
| |
![]() | Mitsui and Company Ltd (PK) | 401.714 | -7.87 | -1.92% | 12,301 | 854 |
| |
![]() | Evolution AB (PK) | 72.58 | -1.25 | -1.69% | 60,683 | 853 |
| |
![]() | Reckitt Benckiser PLC (PK) | 13.811 | -0.139 | -1.00% | 190,812 | 849 |
| |
![]() | Daiichi Sankyo Company Ltd (PK) | 22.658 | -1.08 | -4.56% | 127,132 | 838 |
| |
![]() | Daikin Industries Ltd (PK) | 10.93 | -0.14 | -1.26% | 241,634 | 813 |
| |
![]() | Atlas Copco (PK) | 15.70 | 0.30 | 1.95% | 242,439 | 812 |
| |
![]() | Hong Kong Exchanges and Clearing Ltd (PK) | 49.85 | -1.36 | -2.66% | 87,635 | 801 |
| |
![]() | Elite Pharmaceuticals Inc (QB) | 0.742 | 0.072 | 10.75% | 2,017,648 | 799 |
| |
![]() | Kering (PK) | 20.51 | -0.12 | -0.58% | 205,861 | 785 |
| |
![]() | SMC Corporation (PK) | 17.23 | -0.92 | -5.07% | 295,499 | 782 |
| |
![]() | Mitsubishi Heavy Industries Ltd (PK) | 47.15 | -1.09 | -2.26% | 247,060 | 780 |
| |
![]() | Pop Mart International Group Ltd (PK) | 30.48 | -3.07 | -9.15% | 85,693 | 774 |
| |
![]() | Trulieve Cannabis Corporation (QX) | 3.4462 | -0.17385 | -4.80% | 365,932 | 770 |
| |
![]() | Essilor Luxottica (PK) | 138.35 | -0.17 | -0.12% | 24,412 | 767 |
| |
![]() | Fujitsu Ltd Adr (PK) | 23.25 | -0.67 | -2.80% | 100,206 | 759 |
| |
![]() | Tokio Marine Holdings Inc (PK) | 39.60 | -1.23 | -3.01% | 62,815 | 757 |
| |
![]() | Experian Plc (QX) | 50.60 | -0.3975 | -0.78% | 46,054 | 756 |
| |
![]() | Danone (QX) | 16.48 | -0.08 | -0.48% | 190,749 | 755 |
| |
![]() | Tesco PLC (PK) | 16.44 | 0.05 | 0.31% | 304,451 | 726 |
| |
![]() | Whitecap Resources Inc (PK) | 6.94 | 0.01 | 0.14% | 990,300 | 725 |
| |
![]() | Itochu Corp (PK) | 102.90 | -1.03 | -0.99% | 29,083 | 725 |
| |
![]() | Swatch Group AG (PK) | 7.897 | -0.343 | -4.16% | 379,479 | 715 |
| |
![]() | Deutsche Boerse AG (PK) | 31.10 | 0.29 | 0.94% | 117,670 | 714 |
| |
![]() | DSV AS (PK) | 117.57 | -2.92 | -2.42% | 78,455 | 714 |
| |
![]() | Adidas AG (QX) | 112.06 | -1.08 | -0.95% | 31,496 | 713 |
| |
![]() | Heineken Nv (QX) | 42.97 | -0.25 | -0.58% | 49,612 | 708 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions