We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TCEHY
| Tencent Holdings Ltd (PK) | 55.35 | -0.85 | -1.51% | 4,541,600 | 10,486 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 18.45 | 0.7432 | 4.20% | 4,846,127 | 10,028 |
| |
 KXIAY
| Kioxia Holdings Corporation (PK) | 44.99 | -6.61 | -12.81% | 2,527,375 | 8,809 |
| |
 BYDDY
| BYD Company Ltd (PK) | 10.14 | 0.36 | 3.68% | 2,708,149 | 8,400 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 11.09 | 0.35 | 3.26% | 5,067,073 | 6,719 |
| |
 FNMA
| Fannie Mae (QB) | 6.14 | -0.13 | -2.07% | 3,209,111 | 6,686 |
| |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 19.61 | 0.41 | 2.14% | 13,352,432 | 6,053 |
| |
 LKNCY
| Luckin Coffee Inc (ID) | 31.21 | 2.18 | 7.51% | 1,369,213 | 5,718 |
| |
 RHHBY
| Roche Holdings Ltd AG (QX) |  | 53.07 | 2.75 | 5.47% | 2,082,261 | 5,555 |
|
 SIVEF
| Sivers Semiconductors AB (PK) | 5.28 | -0.7595 | -12.58% | 9,064,311 | 5,393 |
| |
 DIDIY
| DiDi Global Inc (PK) | 3.48 | 0.11 | 3.26% | 3,534,068 | 5,194 |
| |
 ATEYY
| Advantest Corporation (PK) | 175.31 | -9.69 | -5.24% | 1,030,212 | 5,091 |
| |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 32.80 | -3.21 | -8.91% | 1,004,536 | 4,766 |
| |
 IFNNY
| Infineon Technologies AG (QX) | | 86.47 | -2.66 | -2.98% | 497,836 | 3,842 |
|
 ADYEY
| Adyen NV (PK) | 9.61 | 0.04 | 0.42% | 3,190,111 | 3,318 |
| |
 EADSY
| Airbus SE (PK) | 58.53 | 2.12 | 3.76% | 457,298 | 3,200 |
| |
 TOELY
| Tokyo Electron Ltd (PK) | 219.40 | -6.60 | -2.92% | 153,215 | 3,063 |
| |
 RNMBY
| Rheinmetall Ag (PK) | 253.72 | 14.20 | 5.93% | 146,403 | 2,967 |
| |
 DTEGY
| Deutsche Telekom AG (QX) | 28.65 | 1.05 | 3.80% | 1,230,986 | 2,867 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | | 5.68 | -0.19 | -3.24% | 1,727,863 | 2,845 |
|
 NSRGY
| Nestle SA (ID) | 105.44 | 2.66 | 2.59% | 248,251 | 2,826 |
| |
 SBGSY
| Schneider Electric SE (PK) | 62.93 | 0.23 | 0.37% | 503,586 | 2,823 |
| |
 PROSY
| Prosus NV (PK) | 8.55 | -0.20 | -2.29% | 866,022 | 2,723 |
| |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 114.00 | 4.55 | 4.16% | 425,029 | 2,624 |
| |
 BAYRY
| Bayer Aktiengesellschaft (QX) | | 15.19 | 1.34 | 9.68% | 1,214,785 | 2,616 |
|
 KRKNF
| Kraken Robotics Inc (QB) | | 4.50 | -0.02 | -0.44% | 1,326,180 | 2,571 |
|
 AAGIY
| AIA Group Ltd (PK) | 37.17 | 0.27 | 0.73% | 444,092 | 2,339 |
| |
 BAESY
| Bae Systems Plc (PK) | 106.11 | 6.43 | 6.45% | 260,678 | 2,332 |
| |
 ATROB
| Astronics Corp (PK) | 70.50 | -5.33 | -7.03% | 212,061 | 2,299 |
| |
 ABBNY
| ABB Ltd (PK) | 105.91 | 0.30 | 0.28% | 253,829 | 2,114 |
| |
 ANYYY
| Aena SME SA (PK) | 15.41 | 0.32 | 2.12% | 26,993 | 2,110 |
| |
 SMERY
| Siemens Energy AG (PK) | 37.89 | 1.05 | 2.85% | 592,732 | 2,058 |
| |
 SIEGY
| Siemens AG (PK) | 158.13 | 2.68 | 1.72% | 108,144 | 1,978 |
| |
 XIACY
| Xiaomi Corporation (PK) | 14.44 | 0.40 | 2.85% | 542,270 | 1,941 |
| |
 DSCSY
| Disco Corporation (PK) | 45.125 | -2.88 | -5.99% | 750,683 | 1,861 |
| |
 ADTX
| Aditxt Inc (PK) | | 0.005145 | 0.00007 | 1.38% | 110,056,530 | 1,839 |
|
 HTHIY
| Hitachi Ltd (PK) | 28.81 | 1.46 | 5.34% | 566,801 | 1,798 |
| |
 MHVIY
| Mitsubishi Heavy Industries Ltd (PK) | 11.70 | 0.20 | 1.74% | 1,440,297 | 1,760 |
| |
 SAFRY
| Safran SA (PK) | 100.945 | 1.35 | 1.35% | 128,481 | 1,649 |
| |
 LSEGY
| London Stock Exchange Group PLC (QX) | 28.76 | 1.07 | 3.86% | 1,535,694 | 1,576 |
| |
 BNPQY
| BNP Paribas (QX) | 58.58 | 0.87 | 1.51% | 343,642 | 1,564 |
| |
 PBCRY
| PT Bank Central Asia TBK (PK) | 8.06 | 0.21 | 2.68% | 848,797 | 1,546 |
| |
 KKPNY
| Royal KPN NV (PK) | 4.81 | 0.01 | 0.21% | 1,511,284 | 1,542 |
| |
 VWAGY
| Volkswagen AG (PK) | 8.52 | 0.19 | 2.28% | 469,747 | 1,535 |
| |
 FANUY
| Fanuc Corporation (PK) | 22.24 | -0.20 | -0.89% | 347,115 | 1,534 |
| |
 NLST
| Netlist Inc (QB) | | 3.02 | 0.17 | 5.96% | 993,180 | 1,522 |
|
 RNECY
| Renesas Electronics Corp (PK) | 14.59 | -0.77 | -5.01% | 1,808,949 | 1,405 |
| |
 DBOEY
| Deutsche Boerse AG (PK) | 28.20 | 1.10 | 4.06% | 3,267,242 | 1,400 |
| |
 CFRUY
| Compagnie Financiere Richemont (PK) | 22.77 | 0.24 | 1.07% | 308,447 | 1,385 |
| |
 UNCRY
| Unicredito SPA (PK) | 46.88 | 2.22 | 4.97% | 334,498 | 1,382 |
| |
 NGLOY
| Anglo American PLC (QX) | 24.89 | 0.31 | 1.26% | 360,190 | 1,371 |
| |
 LRLCY
| Loreal Co (PK) | 88.64 | 1.82 | 2.10% | 113,638 | 1,339 |
| |
 AIQUY
| L Air Liquide (PK) | 41.13 | 1.06 | 2.65% | 506,045 | 1,317 |
| |
 HESAY
| Hermes International SA (PK) | 188.14 | 6.60 | 3.64% | 50,339 | 1,309 |
| |
 GLNCY
| Glencore Plc (PK) | 13.61 | 0.18 | 1.34% | 487,468 | 1,298 |
| |
 IDEXY
| Industria De Diseno Textil Inditex SA (PK) | 16.23 | 0.46 | 2.92% | 1,059,823 | 1,288 |
| |
 MBGYY
| Mercedes Benz Group AG (PK) | 12.81 | 0.38 | 3.06% | 818,228 | 1,262 |
| |
 EXPGY
| Experian Plc (QX) | 34.92 | 1.24 | 3.68% | 1,377,461 | 1,262 |
| |
 RBGLY
| Reckitt Benckiser Group PLC (QX) | 13.97 | 0.61 | 4.57% | 476,042 | 1,254 |
| |
 MPNGY
| Meituan (PK) | 18.08 | 0.28 | 1.57% | 533,712 | 1,221 |
| |
 TGOPY
| 3i Group PLC (PK) | 8.64 | 0.28 | 3.35% | 599,006 | 1,149 |
| |
 ALIZY
| Allianz SE (PK) | | 47.88 | 0.81 | 1.72% | 264,569 | 1,139 |
|
 DBSDY
| DBS Group Holdings Ltd (PK) | 206.66 | 4.19 | 2.07% | 40,118 | 1,112 |
| |
 SRUUF
| Sprott Physical Uranium Trust (QX) | 19.16 | 0.23 | 1.22% | 674,912 | 1,090 |
| |
 HGRAF
| HydroGraph Clean Power Inc (QB) | 3.54 | -0.19 | -5.09% | 894,440 | 1,076 |
| |
 HKXCY
| Hong Kong Exchanges and Clearing Ltd (PK) | 47.16 | 0.31 | 0.66% | 465,916 | 1,068 |
| |
 CHGCY
| Chugai Pharmaceutical Ltd (PK) | 23.38 | 1.08 | 4.84% | 221,848 | 1,053 |
| |
 SHECY
| Shin Etsu Chemical Company Ltd (PK) | 21.61 | -0.56 | -2.53% | 238,345 | 1,045 |
| |
 ESLOY
| Essilor Luxottica (PK) | 100.03 | 1.72 | 1.75% | 70,762 | 1,005 |
| |
 GTBIF
| Green Thumb Industries Inc (QX) | 7.60 | 0.00 | 0.00% | 452,704 | 1,002 |
| |
 ITOCY
| Itochu Corp (PK) | 11.645 | 0.205 | 1.79% | 411,975 | 982 |
| |
 MARUY
| Marubeni Corp (PK) | 298.12 | 4.01 | 1.36% | 31,075 | 981 |
| |
 WTKWY
| Wolters Kluwer (PK) | 66.05 | 0.96 | 1.47% | 180,663 | 952 |
| |
 IBDRY
| Iberdrola SA (ID) | 98.29 | 1.08 | 1.11% | 59,064 | 948 |
| |
 PNGAY
| Ping An Insurance Company of China Ltd (PK) | 13.36 | 0.26 | 1.98% | 350,307 | 946 |
| |
 FJIKY
| Fujikura Limited (PK) | 16.03 | -1.26 | -7.29% | 243,458 | 939 |
| |
 MIELY
| Mitsubishi Electric Corporation (PK) | 72.9865 | -1.32 | -1.78% | 61,693 | 934 |
| |
 MPJPY
| Metaplanet Inc (QX) | 1.32 | 0.06 | 4.76% | 601,861 | 921 |
| |
 PPRUY
| Kering (PK) | 28.79 | 0.705 | 2.51% | 481,143 | 920 |
| |
 ZNOG
| Zion Oil and Gas Inc (QX) | 0.40 | -0.029 | -6.76% | 4,412,317 | 911 |
| |
 ASMIY
| ASM International NV (QX) | 1,050.20 | -67.91 | -6.07% | 12,911 | 902 |
| |
 PRYMY
| Prysmian SPA Milano (PK) | 81.19 | -0.46 | -0.56% | 80,330 | 901 |
| |
 ATLKY
| Atlas Copco (PK) | 20.04 | 0.01 | 0.05% | 207,083 | 895 |
| |
 WMMVY
| Wal Mart de Mexico SAB de CV (QX) | 28.67 | -0.48 | -1.65% | 108,941 | 886 |
| |
 SGMOQ
| Sangamo Therapeutics Inc (ID) | 0.0749 | 0.0179 | 31.40% | 7,882,017 | 882 |
| |
 TTDKY
| TDK Corp (PK) | 22.2126 | -0.2524 | -1.12% | 144,445 | 874 |
| |
 ISNPY
| Intesa Sanpaolo SPA (ID) | 42.24 | 1.11 | 2.70% | 172,054 | 874 |
| |
 IMPUY
| Impala Platinum Holdings Ltd (QX) | 10.68 | 0.00 | 0.00% | 287,229 | 873 |
| |
 WDOFF
| Wesdome Gold Mines Ltd (QX) | 18.46 | 1.12 | 6.44% | 487,353 | 870 |
| |
 CGEMY
| Capgemini SE (PK) | 20.885 | 0.355 | 1.73% | 361,031 | 867 |
| |
 DASTY
| Dassault Systems Inc (PK) | 21.34 | 0.49 | 2.35% | 150,539 | 857 |
| |
 VCISY
| Vinci SA (PK) | 36.19 | 0.85 | 2.41% | 118,792 | 841 |
| |
 IMBBY
| Imperial Brands PLC (QX) | 38.01 | 1.17 | 3.18% | 209,021 | 837 |
| |
 TSCDY
| Tesco PLC (QX) | 19.15 | 0.70 | 3.79% | 275,568 | 834 |
| |
 LSRCY
| Lasertec Corporation (PK) | 56.76 | -2.34 | -3.96% | 192,473 | 827 |
| |
 DANOY
| Danone (QX) | 16.97 | 0.52 | 3.16% | 373,513 | 817 |
| |
 CSLLY
| Csl Ltd (QX) | 20.485 | -0.015 | -0.07% | 251,751 | 801 |
| |
 ADDYY
| Adidas AG (QX) | 105.28 | 2.45 | 2.38% | 33,871 | 798 |
| |
 MURGY
| Muenchener Rueckversicherungs Gesellschaft AG (PK) | 11.45 | 0.26 | 2.32% | 656,645 | 794 |
| |
 AMADY
| Amadeus IT Group SA (PK) | 58.57 | 1.09 | 1.89% | 296,028 | 793 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
