Today's USOTC Regular Market

0.0185

0.0005

2.78%

185,238

15

0.2599

0.00555

2.18%

1,000

1

13.55

0.70

5.45%

4,323

1

0.4521

-0.0306

-6.34%

61,351

14

0.0051

0.00

0.00%

2,000

1

0.75

0.00

0.00%

175

1

0.019

-0.0035

-15.56%

32,496

4

0.17

0.00

0.00%

291

8

0.069

-0.0366

-34.66%

106

1

1.53

-0.57

-27.14%

100

1

0.00349

0.00

0.00%

20,000

1

0.0828

-0.007

-7.80%

6,492

6

0.022

0.002

10.00%

300

3

0.87

0.21

31.82%

166,702

210

0.12

-0.015

-11.11%

88,741

21

6.13

2.13

53.25%

1,200

13

0.0075

-0.0005

-6.25%

500

1

0.0123

0.00

0.00%

15,111

2

0.0125

-0.0015

-10.71%

154,400

8

1.87

0.83

79.81%

200

1

0.01

-0.0005

-4.76%

442,130

39

0.02

-0.008

-28.57%

13,621

12

0.0944

0.0258

37.61%

201

2

2.05

0.00

0.00%

482

2

0.0127

-0.0002

-1.55%

30,100

2

0.03

0.01

50.00%

25,000

3

0.037

0.007

23.33%

2,325

1

0.0165

-0.0018

-9.84%

10,052

2

0.009

0.0018

25.00%

180,031

7

0.05

0.00

0.00%

100

1

0.42

0.04

10.53%

13,000

5

1.30

0.00

0.00%

600

2

0.22

0.02

10.00%

14,041

6

0.0135

0.0027

25.00%

42,010

5

0.01255

0.00135

12.05%

7,500

1

0.5797

0.00

0.00%

200

2

0.104

-0.0082

-7.31%

1,376

4

8.66

0.15

1.76%

232

1

0.0051

0.00

0.00%

10,000

1

1.11

0.17

18.09%

2,600

4

0.1095

0.0095

9.50%

46,500

18

0.0612

-0.0038

-5.85%

525

4

0.0235

-0.0125

-34.72%

2,005

5

0.0236

-0.00197

-7.70%

1,094

1

12.21

0.00

0.00%

200

1

0.04545

-0.003

-6.19%

50,500

2

0.019

0.0036

23.38%

3,000

1

0.1453

0.0002

0.14%

20,000

4

19.62

0.05

0.26%

821

5

0.03

-0.0034

-10.18%

164,333

15

0.06

-0.038

-38.78%

1,416

1

0.0251

-0.0046

-15.49%

50,000

1

0.18

0.09

100.00%

6,000

2

4.8099

0.3299

7.36%

158

2

0.4763

0.0098

2.10%

2,500

1

0.0168

-0.00345

-17.04%

4,032

1

0.0218

-0.0012

-5.22%

4,043

1

25.60

-0.715

-2.72%

144

1

0.1153

0.0014

1.23%

3,150

4

0.0735

0.0181

32.67%

435

3

0.071

0.001

1.43%

1,800

2

0.07

0.0047

7.20%

1,000

1

0.0251

0.0013

5.46%

50,000

1

0.0183

-0.0007

-3.68%

10,000

1

0.015

0.0005

3.45%

199,659

23

0.0634

0.00305

5.05%

10,000

2

15.08

-0.02

-0.13%

176

2

0.26305

-0.00375

-1.41%

8,500

2

0.13

0.00

0.00%

10,023

3

0.028

0.00

0.00%

110,000

4

0.01725

0.01125

187.50%

10,000

1

0.01675

0.0026

18.37%

1,000

1

0.02

-0.0058

-22.48%

72,859

8

0.00345

0.00005

1.47%

2,166,545

37

0.1035

0.02595

33.46%

22,000

3

0.0999

0.0139

16.16%

5,134

11

0.28

0.14

100.00%

11,300

9

0.068

0.003

4.62%

32,800

4

0.0214

-0.0032

-13.01%

24,999

3

0.2046

0.0042

2.10%

10,000

2

0.0129

-0.002

-13.42%

45,000

2

0.1297

0.0122

10.38%

5,000

2

0.15

0.0101

7.22%

48,341

15

0.0026

-0.00008

-2.99%

15,950

3

0.1301

-0.0009

-0.69%

5,402

7

13.25

0.85

6.85%

410

1

1.31

0.05

3.97%

100

1

0.0102

-0.0008

-7.27%

10,000

1

9.84

-0.31

-3.05%

2,500

1

0.21

0.00215

1.03%

2,633

8

0.02385

0.00245

11.45%

10,115

2

0.166

0.0037

2.28%

6,216

12

24.18

-2.20

-8.34%

218

1

0.0051

0.0002

4.08%

171,635

9

0.0213

-0.00995

-31.84%

217,888

14

0.016

-0.033

-67.35%

330,405

25

0.005

0.002

66.67%

20,000

2

0.26

0.02

8.33%

118,227

21

0.0801

-0.00615

-7.13%

1,000

10

0.02

0.005

33.33%

16,450

5