ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
63,044.48
-1.09%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pan American Silver Corp (PAAS) Quote

Pan American Silver Corp

Pan American Silver Corp (PAAS)

Pan American Silver Corporation
Pan American Silver Corp
19.02
0.05
(0.26%)
Closed April 27 4:00PM
Delayed by 15 minutes
18.99
-0.03
(-0.16%)
After Hours: 7:46PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
18.99
Bid
-
Ask
-
Volume
2,535,871
18.805 Day's Range 19.37
12.16 52 Week Range 20.60
Market Cap
9.468B
Previous Close
18.97
Open
19.29
Last Trade
41
@
19.03
Last Trade Time
Financial Volume
$ 48,276,446
VWAP
19.0374
Average Volume (3m)
4,750,066
Shares Outstanding
364,440,000
Dividend Yield
2.11%
PE Ratio
-91.32
Earnings Per Share (EPS)
-0.28
Revenue
2.32B
Net Profit
-103.7M

About Pan American Silver Corp

Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, i... Pan American Silver Corp is a mining company focused exclusively on the exploration and development of silver mines. It produced roughly 22 million ounces of silver in 2011. The company operates primarily in Central and South America. It also sells the byproducts from its silver mining operations, including zinc, lead, copper, and gold. Pan American Silver is based in British Columbia. Show more

Sector
Silver Ores
Industry
Silver Ores
Website
www.panamericansilver.com
Headquarters
Vancouver, British Columbia, Can
Founded
1979
Pan American Silver Corp is listed in the Silver Ores sector of the New York Stock Exchange with ticker PAAS. The last closing price for Pan American Silver was $18.97. Over the last year, Pan American Silver shares have traded in a share price range of $ 12.16 to $ 20.60.

Pan American Silver currently has 364,440,000 shares outstanding. The market capitalization of Pan American Silver is $9.47 billion. Pan American Silver has a price to earnings ratio (PE ratio) of -91.32.

PAAS Latest News

More News

Pan American Silver to Announce First Quarter 2024 Unaudited Results and Host Annual General and Special Meeting of Shareholders on May 8

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American") will announce its unaudited results for the first quarter of 2024 after market close on Wednesday, May 8, 2024. Pan American...

April 09 2024
Business Wire

Pan American Silver reports additional high-grade drill results from the La Colorada Skarn project

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") releases results from the ongoing infill and geotechnical drill program at its La Colorada Skarn project in...

April 08 2024
Business Wire

Pan American Silver Announces Normal Course Issuer Bid

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) (“Pan American” or the “Company”) today announced that the Toronto Stock Exchange (the “TSX”) has accepted the Company’s notice of its intention...

March 04 2024
Business Wire

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

February 21 2024
Edgar (US Regulatory)

Pan American Silver Reports Audited Financial Results for 2023 and Announces Intention to Make a Normal Course Issuer Bid

  Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") reports fourth quarter ("Q4 2023") financial results and audited financial results for the year ended...

February 21 2024
Business Wire

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

February 06 2024
Edgar (US Regulatory)

Pan American Silver Announces Preliminary 2023 Production Results and Guidance for 2024

All amounts are expressed in US$ unless otherwise indicated. Results are preliminary and unaudited and could be adjusted based on final results. This news release contains forward-looking...

January 17 2024
Business Wire

Pan American Announces Preliminary Economic Assessment of the La Colorada Skarn Project

Production averaging 17.2 million ounces of silver, 427 thousand tonnes of zinc and 218 thousand tonnes of lead annually during the first 10 years 50,000 tonnes per day sub-level cave mining...

December 18 2023
Business Wire

Pan American Silver Provides Annual Exploration Update

Pan American Silver Corp. (NYSE: PAAS) (TSX: PAAS) ("Pan American" or the "Company") released new exploration drill results for its Jacobina, El Peñon, La Colorada, Huarón and Timmins properties...

December 05 2023
Business Wire

Pan American Silver Reports Third Quarter 2023 Results

All amounts expressed in U.S. dollars unless otherwise indicated. Unaudited tabular amounts are in millions of U.S. dollars and thousands of shares, options, and warrants, except per share...

November 07 2023
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.47169811320819.0819.3718.01407838418.71010574CS
43.5222.753716871415.4720.615.1001692521018.29423377CS
125.2838.512035010913.7120.612.16475006615.75640877CS
264.0126.769025367214.9820.612.16394657215.35917611CS
521.518.6384439359317.4820.612.16372510415.4912204CS
1561.025.6761268781317.9720.612.16373425015.54025324CS
2601.025.6761268781317.9720.612.16373425015.54025324CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

Discussion

View Full Feed
manibiotech manibiotech 4 minutes ago
“Sometimes” is a gross understatement
NWBO
Inquirig Inquirig 4 minutes ago
Each C share is convertible into about 25 shares of common, I believe... It's in the 10K
I believe. they are issuing them to pay bills and debt payments
NWBO
manibiotech manibiotech 5 minutes ago
Still believe that some new set of people will take over the helm after MHRA approval . Don’t know what the mechanism will be - BO, JV etc . I just don’t see frantic development of marketing team , education team , logistics team to monetize whole EU and US in near future . And then there is the age
NWBO
joe botts joe botts 5 minutes ago
The lifeblood of any stock whether it's a sub-penny, penny up to blue chip. Doesn't matter it can't trade.You can't buy it , really can't sell it, it doesn't matter til it trades again.. Someone on here, tell me the purpose of a listed stock, if you can't buy or sell it ?
TPTW
learningcurve2020 learningcurve2020 6 minutes ago
Ignore the absurdity.
NWBO
nowwhat2 nowwhat2 6 minutes ago
Brief Summary.........'Nuff said.

https://investorshub.advfn.com/uimage/uploads/2024/4/26/imrnkbtc_444_21_hyper_ZOOM_diag_2021.jpg



https://investorshub.advfn.com/uimage/uploads/2024/4/27/vevhzBTC_444_27_6M_5am_SUMMARY_PREF.jpg


BTCUSD
deri21 deri21 7 minutes ago
$AMLH American Leisure Holdings,
Attorney Letter with Respect to Current Information - Annual Attorney Letter w respect to current information
https://www.otcmarkets.com/otcapi/company/financial-report/399067/content
AMLH
cojoboy cojoboy 7 minutes ago
I've never got anyone to explain why they withhold funds for (5) days after..after..funds clear our bank..????...on OTC stocks...???🤔🤔🤔🤔
IGPK
TurboBuccaneer11 TurboBuccaneer11 8 minutes ago
Does this mean > $2 million per quarter?
CEOS
BigBadWolf BigBadWolf 8 minutes ago
Most Read Boards
7 Canopus Biopharma Inc 240,669 CBIA 0.0004 0.0002 100.00 928,821,690

More eyes usually means more wallets

GLTA
CBIA
marianothis marianothis 8 minutes ago
Any idea how long it is until Finger announces the warrant dividend??
FNGR
misterfishman misterfishman 10 minutes ago
Yup and I have to wait on stinking shcwab again that why I missed the .008 last time.
IGPK
learningcurve2020 learningcurve2020 10 minutes ago
Are the C issuable upon exercise of the warrants?

>>issue 30.8M shares for 'C' conversions and 37M shares for debt repayments.
NWBO
wingtrade wingtrade 11 minutes ago
Surf this can move if they get some contracts imo
GMZP
deri21 deri21 11 minutes ago
$AMLH American Leisure Holdings,
Attorney Letter with Respect to Current Information - Annual Attorney Letter w respect to current information
https://www.otcmarkets.com/otcapi/company/financial-report/399067/content
AMLH
BigBadWolf BigBadWolf 11 minutes ago
Breakout Boards
Rank Board Rate* Posts Today News Quote** Last Change Chg% Volume
1 Canopus Biopharma Inc (CBIA)
CBIA
Real McCoy Real McCoy 11 minutes ago
Oh yeah? What’s the number? What’s happening and when?

What will you say a year from now when obviously nothing has happened?
JJ2610 JJ2610 11 minutes ago
Good info. Also, if you go back into the filings from when igpk was an SEC filer, they were missing docs but then deregistered in June 2023 and became a nonfiler. In order for any R/S to become approved, they would need to get up to date with SEC filings so that shares and funds can get tracked prop
IGPK
cojoboy cojoboy 13 minutes ago
💪💪💪💪nice bro...I get my work out playing with the "clowns" here..
IGPK
CarlinNM CarlinNM 13 minutes ago
Interesting. Eliminating non-compete agreements could make NDAs even more important, but.... How would NDAs be policed and enforced when a employee takes knowledge with them and joins another company?

"The end of non-compete agreements is a tech job earthquake – Computerworld"
LWLG
New money98 New money98 13 minutes ago
Will do, but keep 8600 in your thoughts as his/her days are numbered. The question is, what will it do after this???
couldbebetter couldbebetter 14 minutes ago
TalShu, Outstanding reply to my post. What I found most interesting
is how entrenched Novo Nordisk is in China. Of course, Europe is the
most important market for a potential acquirer. China is an enigma.
However, if an acquirer of AMRN (mainly for what they could do
AMRN

Your Recent History

NYSE
PAAS
Pan American Silver
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved