PLUS1
106.84
1.62 (1.54%)
1.62 (1.54%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 1.62 | 1.54% | 106.84 | 105.02 | 106.99 | 105.02 | 105.22 | 14:18:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,603 | 2,477,469 | $ 106.27 | $ 263,289,079 | 6,269,774 | 60.00 - 107.3299 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:18:21 | 2 | $ 106.843 | USD |
Nike Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 166.66B | 1.56B | 942.71M | $ 37.40B | $ 2.54B | 1.60 | 62.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.68M | $ 0.96 | 0.90% | - | - |
Nike News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/12/2020 | 16:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/10/2020 | 11:50 | Dow Jones News | Nike Up Over 3%, on Pace for Record High Close -- Data Talk |
| 8/08/2020 | 03:02 | Dow Jones News | American Firms Take Refuge in China -- WSJ |
| 8/06/2020 | 16:36 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/06/2020 | 16:15 | Business Wire | NIKE, Inc. Declares $0.245 Quarterly Dividend |
| 8/05/2020 | 17:21 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/05/2020 | 17:18 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.72 | 107.3299 | 99.21 | 104.24 | 6,468,048 | 6.12 | 6.08% |
| 1 Month | 97.50 | 107.3299 | 95.11 | 99.60 | 5,684,862 | 9.34 | 9.58% |
| 3 Months | 92.88 | 107.3299 | 92.33 | 98.62 | 6,757,374 | 13.96 | 15.03% |
| 6 Months | 102.51 | 107.3299 | 60.00 | 88.80 | 8,702,976 | 4.33 | 4.22% |
| 1 Year | 81.17 | 107.3299 | 60.00 | 90.80 | 7,441,905 | 25.67 | 31.62% |
| 3 Years | 59.15 | 107.3299 | 50.35 | 78.14 | 7,260,977 | 47.69 | 80.63% |
| 5 Years | 56.635 | 107.3299 | 47.25 | 68.94 | 7,561,560 | 50.21 | 88.65% |
Nike Description
| Nike Inc is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, and Converse (casual footwear). Nike sells products worldwide and outsources its production to more than 400 factories in more than 40 countries. Nike was founded in 1964 and is based in Beaverton, Oregon. |
