PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nike Inc | NKE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.57 | -0.57% | 99.84 | 101.68 | 99.17 | 101.68 | 100.41 | 16:42:13 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 41,035 | 4,500,546 | $ 100.45 | $ 452,098,613 | 5,979,596 | 76.91 - 105.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:42:29 | 10 | $ 99.85 | USD |
Nike Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 155.49B | 1.56B | $ 1.93B | 2.49 | 35.50 | 1.54B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 9.75M | $ 0.86 | 0.86% | 11/29/19 | - | - |
Nike News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/29/2020 | 11:04 | Dow Jones News | Michael Avenatti's Nike Trial Is Just the Start of His Legal.. |
| 1/23/2020 | 16:33 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/13/2020 | 17:04 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/08/2020 | 16:37 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/08/2020 | 03:02 | Dow Jones News | Nike Snags Jersey Sponsorship For Premier League's Liverpool.. |
| 1/07/2020 | 16:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 1/07/2020 | 16:04 | Edgar (US Regulatory) | Quarterly Report (10-q) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.97 | 105.62 | 98.01 | 101.88 | 6,221,095 | -5.13 | -4.89% |
| 1 Month | 101.36 | 105.62 | 98.01 | 102.30 | 5,615,398 | -1.52 | -1.5% |
| 3 Months | 90.64 | 105.62 | 88.74 | 97.86 | 5,738,737 | 9.20 | 10.15% |
| 6 Months | 87.65 | 105.62 | 78.185 | 92.10 | 6,147,220 | 12.19 | 13.91% |
| 1 Year | 80.36 | 105.62 | 76.91 | 88.28 | 6,230,778 | 19.48 | 24.24% |
| 3 Years | 52.78 | 105.62 | 50.35 | 70.74 | 7,310,348 | 47.06 | 89.16% |
| 5 Years | 46.835 | 105.62 | 45.3451 | 65.36 | 6,947,372 | 53.01 | 113.17% |
Nike Description
| Nike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, Converse (casual footwear), and Hurley (action sports). Nike sells products worldwide and outsources its production to more than 400 factories in more than 40 countries. Nike was founded in 1964 and is based in Beaverton, Oregon. |
