Nike Stock Price - NKE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nike Inc NKE NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.57 -0.57% 99.84 101.68 99.17 101.68 100.41 16:42:13
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
41,035 4,500,546 $ 100.45 $ 452,098,613 5,979,596 76.91 - 105.62
Last Trade Time Type Quantity Stock Price Currency
16:42:29 10 $ 99.85 USD

Nike Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 155.49B 1.56B $ 1.93B 2.49 35.50 1.54B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.75M $ 0.86 0.86% 11/29/19 - -

more financials information »

Nike News

Date Time Source News Article
1/29/202011:04Dow Jones NewsMichael Avenatti's Nike Trial Is Just the Start of His Legal..
1/23/202016:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/13/202017:04Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/202016:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/08/202003:02Dow Jones NewsNike Snags Jersey Sponsorship For Premier League's Liverpool..
1/07/202016:30Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/07/202016:04Edgar (US Regulatory)Quarterly Report (10-q)

Latest NKE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NKE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week104.97105.6298.01101.886,221,095-5.13-4.89%
1 Month101.36105.6298.01102.305,615,398-1.52-1.5%
3 Months90.64105.6288.7497.865,738,7379.2010.15%
6 Months87.65105.6278.18592.106,147,22012.1913.91%
1 Year80.36105.6276.9188.286,230,77819.4824.24%
3 Years52.78105.6250.3570.747,310,34847.0689.16%
5 Years46.835105.6245.345165.366,947,37253.01113.17%

Nike Description

Nike is the largest athletic footwear and apparel brand in the world. It designs, develops, and markets athletic apparel, footwear, equipment, and accessories in six major categories: running, basketball, soccer, training, sportswear, and Jordan. Footwear generates about two thirds of its sales. Nike's brands include Nike, Jordan, Converse (casual footwear), and Hurley (action sports). Nike sells products worldwide and outsources its production to more than 400 factories in more than 40 countries. Nike was founded in 1964 and is based in Beaverton, Oregon.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 21:57:37