We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MPLXUSD
| Metaplex | 0.0382 | 0.0174 | 83.65% | 12,878,764.20 | |
 ATOUSD
| Cosmos Hub | 2.29 | 0.740 | 47.74% | 11,243.02 | |
 NEXUSD
| Nash Exchange NEX Token | 0.00000273 | 0.00000088 | 47.57% | 9,445,024,527.81 | |
 ARPAUSD
| ARPA Token | 0.0107 | 0.0027 | 33.75% | 32,907,464.30 | |
 ZKPUSD
| Panther Protocol | 0.06011 | 0.01366 | 29.41% | 10,699,671.80 | |
 HMSTRUSD
| Hamster Kombat | 0.000233 | 0.000046 | 24.60% | 26,527,500.00 | |
 IKAUSD
| Ika | 0.003339 | 0.00063 | 23.26% | 1,944,430.00 | |
 AVTUSD
| AVT - Aventus | 0.500 | 0.090 | 21.95% | 73,798.14 | |
 PIPEUSD
| Pipe Network | 0.01323 | 0.00199 | 17.70% | 243,555.83 | |
 RIZEUSD
| RIZE | 0.012965 | 0.001728 | 15.38% | 18,980,890.15 | |
 XPLUSD
| Plasma | 0.1098 | 0.014385 | 15.08% | 3,528,483.60 | |
 NOMUSD
| Nomina | 0.002 | 0.00026 | 14.94% | 524,530,411.00 | |
 BLESSUSD
| Blind Boxes Token | 0.0091 | 0.001165 | 14.68% | 9,092,520.35 | |
 COQUSD
| Coq Inu | 0.00000008 | 0.00000001 | 14.29% | 11,898,876,813.73 | |
 GWEIUSD
| ETHGas | 0.142479 | 0.017182 | 13.71% | 2,285,992.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NRNUSD
| Neuron | 0.001064 | -0.001236 | -53.74% | 2,848,380.00 | |
 RPLUSD
| Rocket Pool | 1.66 | -0.460 | -21.70% | 191,139.91 | |
 BIRBUSD
| Moonbirds | 0.0741 | -0.017 | -18.66% | 6,282,842.60 | |
 AERGOUSD
| AERGO | 0.0249 | -0.0045 | -15.31% | 9,747,449.70 | |
 BASEDUSD
| Based | 0.08845 | -0.01274 | -12.59% | 2,870,656.31 | |
 BASED1USD
| Based | 0.0883 | -0.0127 | -12.57% | 4,001,215.50 | |
 VELVETUSD
| Velvet | 0.4137 | -0.0557 | -11.87% | 65,308.21 | |
 SLXUSD
| Solstice | 0.45179 | -0.05914 | -11.57% | 429,923.06 | |
 EWTUSD
| Energy Web Token | 0.287 | -0.036 | -11.15% | 28,337.12 | |
 INUSD
| INFINIT | 0.05267 | -0.00602 | -10.26% | 695,806.96 | |
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png) PYRUSD
| PYR Token [Vulcan Forged] | 0.146 | -0.0164 | -10.10% | 188,901.25 | |
 AIUSD
| Sleepless AI | 0.02853 | -0.00318 | -10.03% | 10,476,511.10 | |
 EVAAUSD
| Evanesco Network | 0.9363 | -0.1037 | -9.97% | 53,265.84 | |
 ZEREBROUSD
| Zerebro | 0.03834 | -0.00376 | -8.93% | 250,676.04 | |
 ALPHAUSD
| Alpha Venture DAO | 0.000558 | -0.000054 | -8.82% | 2,818,876.34 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MOGUSD
| Mog Coin | 0.00000012 | 0.00 | 0.00% | 146,408,320,166.90 | |
 TONICUSD
| Tectonic | 0.00000001 | 0.00 | 0.00% | 138,412,000,000.00 | |
 PEPEUSD
| Pepe | 0.00000254 | 0.00000011 | 4.51% | 104,263,616,485.00 | |
 ELONUSD
| Dogelon | 0.00000003 | 0.00 | 0.00% | 100,774,677,788.71 | |
 BONKUSD
| Bonk | 0.00000446 | 0.00000012 | 2.76% | 56,851,920,974.00 | |
 REKTUSD
| Rekt | 0.00000007 | 0.00 | 0.00% | 23,328,287,843.16 | |
 SHIBUSD
| SHIBA INU | 0.00000433 | 0.00000004 | 0.93% | 20,196,220,000.00 | |
 BARAUSD
| Capybara | 0.00000012 | 0.00 | 0.00% | 16,381,200,000.00 | |
| COQUSD
| Coq Inu | 0.00000008 | 0.00000001 | 14.29% | 11,898,876,813.73 | |
| NEXUSD
| Nash Exchange NEX Token | 0.00000273 | 0.00000088 | 47.57% | 9,445,024,527.81 | |
 VVSUSD
| VVS Finance | 0.00000102 | 0.00000005 | 5.15% | 3,744,920,000.00 | |
 LUNAUSD
| Terra | 0.000063 | 0.00000100 | 1.61% | 1,050,771,302.75 | |
 DOGINMEUSD
| DOGINME | 0.000073 | 0.00000300 | 4.29% | 1,037,624,708.00 | |
 FLOKIUSD
| FLOKI | 0.000023 | 0.00000100 | 4.55% | 841,358,130.00 | |
| NOMUSD
| Nomina | 0.002 | 0.00026 | 14.94% | 524,530,411.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 61,835.20 | 354.30 | 0.58% | 871.53 | |
 ETHUSD
| Ethereum | 1,731.32 | 34.00 | 2.00% | 18,058.52 | |
 XRPUSD
| Ripple | 1.11 | 0.020 | 1.83% | 7,478,442.37 | |
 SOLUSD
| Solana | 81.28 | 0.700 | 0.87% | 153,081.47 | |
 ZECUSD
| Zcash | 457.23 | 22.81 | 5.25% | 21,509.41 | |
 XLMUSD
| Stellar Lumens | 0.202411 | 0.00329 | 1.65% | 15,425,681.88 | |
 KCSUSD
| KuCoin Token | 7.12 | -0.034756 | -0.49% | 45,141.20 | |
 WLDUSD
| Worldcoin | 0.4237 | 0.0204 | 5.06% | 3,163,106.50 | |
 NEARUSD
| NEAR Protocol | 2.10 | 0.160 | 8.25% | 2,706,720.75 | |
| ZKPUSD
| Panther Protocol | 0.06011 | 0.01366 | 29.41% | 10,699,671.80 | |
 LTCUSD
| Litecoin | 43.41 | -0.080 | -0.18% | 29,286.06 | |
 JTOUSD
| Jito | 0.7637 | 0.0265 | 3.59% | 845,280.00 | |
 REUSD
| RE | 0.6446 | -0.0441 | -6.40% | 2,445,397.77 | |
 ALLOUSD
| Allora | 0.3753 | 0.0355 | 10.45% | 2,115,054.57 | |
 AAVEUSD
| Aave Token | 90.73 | 4.62 | 5.36% | 13,342.88 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 61,835.20 | 354.30 | 0.58% | 871.53 | |
 LSETHUSD
| Liquid Staked ETH | 1,930.00 | 58.48 | 3.12% | 15.45 | |
 PAXGUSD
| Paxos Gold | 4,156.98 | 36.79 | 0.89% | 181.79 | |
| ETHUSD
| Ethereum | 1,731.32 | 34.00 | 2.00% | 18,058.52 | |
| ZECUSD
| Zcash | 457.23 | 22.81 | 5.25% | 21,509.41 | |
 BCHUSD
| Bitcoin Cash | 229.49 | 9.53 | 4.33% | 3,384.73 | |
 BNBUSD
| Binance Coin | 564.64 | 6.58 | 1.18% | 342.28 | |
 TAOUSD
| Bittensor | 214.72 | 5.53 | 2.64% | 3,846.08 | |
 TSLAXUSD
| Tesla xStock | 399.71 | 5.30 | 1.34% | 15.68 | |
| AAVEUSD
| Aave Token | 90.73 | 4.62 | 5.36% | 13,342.88 | |
 HYPEUSD
| Hyperliquid | 69.67 | 2.75 | 4.11% | 76,096.80 | |
 NVDAXUSD
| NVIDIA xStock | 196.60 | 2.23 | 1.15% | 182.76 | |
 XMRUSD
| Monero | 319.28 | 2.00 | 0.63% | 1,556.04 | |
 DASHUSD
| Dash | 35.77 | 1.25 | 3.62% | 9,033.15 | |
 JITOSOLUSD
| Jito Staked SOL | 104.80 | 1.17 | 1.13% | 223.88 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RPLUSD
| Rocket Pool | 1.66 | -0.460 | -21.70% | 191,139.91 | |
 ALCXUSD
| Alchemix | 2.36 | -0.160 | -6.35% | 9,518.01 | |
 MORPHOUSD
| Morpho | 1.96 | -0.120 | -5.77% | 99,774.78 | |
| EVAAUSD
| Evanesco Network | 0.9363 | -0.1037 | -9.97% | 53,265.84 | |
 MLNUSD
| Enzyme Finance | 1.39 | -0.090 | -6.08% | 8,922.96 | |
 MUSD
| MemeCore | 1.53 | -0.080 | -4.97% | 574,410.26 | |
| LTCUSD
| Litecoin | 43.41 | -0.080 | -0.18% | 29,286.06 | |
| SLXUSD
| Solstice | 0.45179 | -0.05914 | -11.57% | 429,923.06 | |
| VELVETUSD
| Velvet | 0.4137 | -0.0557 | -11.87% | 65,308.21 | |
| REUSD
| RE | 0.6446 | -0.0441 | -6.40% | 2,445,397.77 | |
 SYNUSD
| Synapse | 0.4794 | -0.0409 | -7.86% | 1,557,927.55 | |
| EWTUSD
| Energy Web Token | 0.287 | -0.036 | -11.15% | 28,337.12 | |
| KCSUSD
| KuCoin Token | 7.12 | -0.034756 | -0.49% | 45,141.20 | |
 PENDLEUSD
| Pendle | 1.48 | -0.030 | -1.99% | 82,006.60 | |
| BIRBUSD
| Moonbirds | 0.0741 | -0.017 | -18.66% | 6,282,842.60 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| BTCUSD
| Bitcoin | 61,835.20 | 354.30 | 0.58% | 871.53 | |
 USDTUSD
| Tether USD | 0.99884 | 0.00003 | 0.00% | 39,891,280.51 | |
| ETHUSD
| Ethereum | 1,731.32 | 34.00 | 2.00% | 18,058.52 | |
 USDCUSD
| USD Coin | 0.9998 | 0.0001 | 0.01% | 13,934,062.56 | |
| SOLUSD
| Solana | 81.28 | 0.700 | 0.87% | 153,081.47 | |
| ZECUSD
| Zcash | 457.23 | 22.81 | 5.25% | 21,509.41 | |
| XRPUSD
| Ripple | 1.11 | 0.020 | 1.83% | 7,478,442.37 | |
 ADAUSD
| Cardano | 0.1702 | 0.009 | 5.58% | 41,409,663.75 | |
| NEARUSD
| NEAR Protocol | 2.10 | 0.160 | 8.25% | 2,706,720.75 | |
| HYPEUSD
| Hyperliquid | 69.67 | 2.75 | 4.11% | 76,096.80 | |
| XLMUSD
| Stellar Lumens | 0.202411 | 0.00329 | 1.65% | 15,425,681.88 | |
 VVVUSD
| Venice Token | 13.74 | 0.340 | 2.54% | 143,897.98 | |
 DOGEUSD
| Dogecoin | 0.07619 | 0.00213 | 2.87% | 25,483,672.50 | |
| REUSD
| RE | 0.6446 | -0.0441 | -6.40% | 2,445,397.77 | |
 SUIUSD
| SUI Network | 0.7515 | 0.0177 | 2.41% | 1,935,995.20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
