First Majestic Silver Stock Price - AG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
First Majestic Silver Corporation AG NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.13 1.31% 10.02 10.07 9.95 9.96 9.89 09:39:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
648 191,190 $ 9.98 $ 1,908,571 4,480,460 4.59 - 11.62
Last Trade Time Type Quantity Stock Price Currency
09:39:01 100 $ 10.02 USD

First Majestic Silver Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.03B 203.41M $ -204.16M -1.11 -9.54 202.52M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
26.61M $ - 0.00% - -

more financials information »

First Majestic Silver News

Date Time Source News Article
10/15/201916:10Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/15/201916:05GlobeNewswire Inc.First Majestic Produces 6.6 Million Silver Equivalent Ounces..
9/03/201912:09Dow Jones NewsMining Shares Moving Up as Havens Shine
8/07/201914:47Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
8/07/201907:59Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/07/201907:58GlobeNewswire Inc.First Majestic Reports Second Quarter Financial Results and..
8/07/201907:21Edgar (US Regulatory)Voluntary Supplemental Material Filed Pursuant to Section..

Latest AG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.3210.509.0210.103,919,4220.707.51%
1 Month10.3810.508.919.673,978,886-0.36-3.47%
3 Months9.9811.628.9110.115,086,5700.040.4%
6 Months5.8111.625.488.984,354,2424.2172.46%
1 Year6.4111.624.597.783,692,4943.6156.32%
3 Years8.3911.624.597.623,588,0711.6319.43%
5 Years6.8419.152.408.013,419,1053.1846.49%

First Majestic Silver Description

First Majestic Silver Corp is a mining company focused on silver production. The company owns and operates six producing silver mines which are San Dimas Silver/Gold Mine, Santa Elena Silver / Gold Mine, La Encantada Silver Mine, La Parrilla Silver Mine, Del Toro Silver Mine, San Martin Silver Mine. Business activity of the group is functioned through eight segments of which six segments located in Mexico, one Retail market segment in Canada and one Metal trading segment in Europe. Its segments in Mexico are Santa Elena, La Encantada, La Parrilla, Del Toro, San Martin and La Guitarra and segment in Canada is Coins and Bullion Sales, and Europe is Silver Sales. The company derives most of the revenue from the sale of coins, ingots, bullion and precious metals.
Your Recent History
First Maje..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 13:54:05