We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -6.94444444444 | 7.2 | 7.2 | 6.185 | 11216349 | 6.7586309 | CS |
4 | 1.23 | 22.4862888483 | 5.47 | 8.44 | 5.25 | 13037906 | 7.17478056 | CS |
12 | 2.05 | 44.0860215054 | 4.65 | 8.44 | 4.17 | 9171869 | 5.98001851 | CS |
26 | 1.2 | 21.8181818182 | 5.5 | 8.44 | 4.17 | 7816962 | 5.71216632 | CS |
52 | -0.47 | -6.55509065551 | 7.17 | 8.44 | 4.17 | 6232006 | 5.80160388 | CS |
156 | -9.65 | -59.0214067278 | 16.35 | 18.93 | 4.17 | 5901588 | 8.56488784 | CS |
260 | 0.89 | 15.3184165232 | 5.81 | 24.01 | 4 | 5875789 | 9.72110643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions