
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine. First Majestic is a publicly traded mining company focused on silver and gold production in Mexico and the United States. The Company presently owns and operates the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine and the La Encantada Silver Mine.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.952380952381 | 8.4 | 8.7 | 8.1 | 24408635 | 8.35310199 | CS |
4 | 2.37 | 39.8319327731 | 5.95 | 8.7 | 5.72 | 27952010 | 7.44681655 | CS |
12 | 1.4 | 20.2312138728 | 6.92 | 8.7 | 5.185 | 23362817 | 6.62811864 | CS |
26 | 2.49 | 42.7101200686 | 5.83 | 8.7 | 5.09 | 20593768 | 6.29244512 | CS |
52 | 2.26 | 37.2937293729 | 6.06 | 8.7 | 4.43 | 14495594 | 6.27490291 | CS |
156 | 0.38 | 4.78589420655 | 7.94 | 9.81 | 4.17 | 9178867 | 6.50445467 | CS |
260 | -0.28 | -3.25581395349 | 8.6 | 24.01 | 4.17 | 7869286 | 8.48443604 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions