First Majestic Silver Corp Stock Price - AG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 5.48 ▼ -0.09 (-1.62%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Majestic Silver Corp. Ordinary Shares (Canada) AG NYSE Ordinary Share CA32076V1031
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.03 +0.54% 5.57 5.6294 5.47 5.52 5.54 16:00:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,462 1,684,825 $ 5.5531 $ 9.36M 3.72M 4.93 - 9.93
Last Trade Time Type Quantity Stock Price Currency
17:03:19 seq 100 $5.58 USD

First Majestic Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 923.64M 165.82M $ 8.6M 0.05 110.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 31.20%

more financials information »

First Majestic Silver Corp. Ordinary Shares (Canada) News

Date Time Source News Article
2/16/201806:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/15/201810:39Edgar (US Regulatory)Report of Foreign Issuer (6-k)
2/15/201810:19GlobeNewswire Inc.First Majestic announces Exercise and Closing of..
2/09/201815:31Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/05/201811:35Edgar (US Regulatory)Report of Foreign Issuer (6-k)
1/29/201811:14GlobeNewswire Inc.First Majestic Completes US$150 Million Convertible Senior..
1/29/201811:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest AG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.946.075.475.59922M3M3M-0.37-6.23%
1 Month6.566.724.935.81702M8M5M-0.99-15.09%
3 Months6.657.8354.936.50772M14M4M-1.08-16.24%
6 Months6.477.8354.936.70461M14M3M-0.9-13.91%
1 Year9.879.934.937.40431M14M4M-4.3-43.57%
3 Years6.1419.152.48.5704420k18M4M-0.57-9.28%
5 Years16.1419.152.48.71572k25M3M-10.57-65.49%

First Majestic Silver Corp. Ordinary Shares (Canada) Description

First Majestic Silver Corp is engaged in production, development, exploration, and acquisition of mineral properties with a focus on silver production in Mexico.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 02:06:38