PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.13 | 1.31% | 10.02 | 10.07 | 9.95 | 9.96 | 9.89 | 09:39:01 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 648 | 191,190 | $ 9.98 | $ 1,908,571 | 4,480,460 | 4.59 - 11.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:39:01 | 100 | $ 10.02 | USD |
First Majestic Silver Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.03B | 203.41M | $ -204.16M | -1.11 | -9.54 | 202.52M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 26.61M | $ - | 0.00% | - | - |
First Majestic Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/15/2019 | 16:10 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 10/15/2019 | 16:05 | GlobeNewswire Inc. | First Majestic Produces 6.6 Million Silver Equivalent Ounces.. |
| 9/03/2019 | 12:09 | Dow Jones News | Mining Shares Moving Up as Havens Shine |
| 8/07/2019 | 14:47 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 8/07/2019 | 07:59 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 8/07/2019 | 07:58 | GlobeNewswire Inc. | First Majestic Reports Second Quarter Financial Results and.. |
| 8/07/2019 | 07:21 | Edgar (US Regulatory) | Voluntary Supplemental Material Filed Pursuant to Section.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.32 | 10.50 | 9.02 | 10.10 | 3,919,422 | 0.70 | 7.51% |
| 1 Month | 10.38 | 10.50 | 8.91 | 9.67 | 3,978,886 | -0.36 | -3.47% |
| 3 Months | 9.98 | 11.62 | 8.91 | 10.11 | 5,086,570 | 0.04 | 0.4% |
| 6 Months | 5.81 | 11.62 | 5.48 | 8.98 | 4,354,242 | 4.21 | 72.46% |
| 1 Year | 6.41 | 11.62 | 4.59 | 7.78 | 3,692,494 | 3.61 | 56.32% |
| 3 Years | 8.39 | 11.62 | 4.59 | 7.62 | 3,588,071 | 1.63 | 19.43% |
| 5 Years | 6.84 | 19.15 | 2.40 | 8.01 | 3,419,105 | 3.18 | 46.49% |
First Majestic Silver Description
| First Majestic Silver Corp is a mining company focused on silver production. The company owns and operates six producing silver mines which are San Dimas Silver/Gold Mine, Santa Elena Silver / Gold Mine, La Encantada Silver Mine, La Parrilla Silver Mine, Del Toro Silver Mine, San Martin Silver Mine. Business activity of the group is functioned through eight segments of which six segments located in Mexico, one Retail market segment in Canada and one Metal trading segment in Europe. Its segments in Mexico are Santa Elena, La Encantada, La Parrilla, Del Toro, San Martin and La Guitarra and segment in Canada is Coins and Bullion Sales, and Europe is Silver Sales. The company derives most of the revenue from the sale of coins, ingots, bullion and precious metals. |
