PLUS1
9.58
0.08 (0.84%)
0.08 (0.84%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Majestic Silver Corporation | AG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.50 | 9.375 | 9.89 | 9.69 | 9.50 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19,849 | 4,739,105 | $ 9.54 | $ 45,205,307 | 5,333,220 | 4.00 - 12.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:35 | formt | 750 | $ 9.58 | USD |
First Majestic Silver Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 1.99B | 209.66M | 209.66M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 36.35M | $ - | 0.00% | - | - |
First Majestic Silver News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/02/2020 | 17:31 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 7/02/2020 | 16:30 | GlobeNewswire Inc. | First Majestic Completes Acquisition of Springpole Silver.. |
| 6/19/2020 | 14:49 | Edgar (US Regulatory) | Amended Report of Foreign Issuer (6-k/a) |
| 6/18/2020 | 12:17 | PR Newswire (Canada) | GR Silver Mining Completes $9,153,000 Bought Deal Financing |
| 6/11/2020 | 07:01 | Edgar (US Regulatory) | Report of Foreign Issuer (6-k) |
| 6/11/2020 | 07:00 | GlobeNewswire Inc. | First Majestic Acquires Silver Stream on First Mining’s.. |
| 6/10/2020 | 11:01 | GlobeNewswire Inc. | First Majestic Announces Voting Results from Annual General.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 10.15 | 9.19 | 9.71 | 4,528,057 | 0.10 | 1.06% |
| 1 Month | 9.89 | 10.50 | 8.37 | 9.35 | 4,888,731 | -0.39 | -3.94% |
| 3 Months | 7.10 | 10.86 | 6.66 | 8.84 | 5,587,795 | 2.40 | 33.8% |
| 6 Months | 12.26 | 12.47 | 4.00 | 8.55 | 5,538,958 | -2.76 | -22.51% |
| 1 Year | 7.82 | 12.69 | 4.00 | 9.35 | 5,205,111 | 1.68 | 21.48% |
| 3 Years | 7.56 | 12.69 | 4.00 | 7.82 | 3,716,570 | 1.94 | 25.66% |
| 5 Years | 4.70 | 19.15 | 2.40 | 8.42 | 3,851,356 | 4.80 | 102.13% |
First Majestic Silver Description
| First Majestic Silver Corp is a mining company focused on silver production. Its primary product is silver and other metals produced as part of the extraction process, such as gold, lead, and zinc, are considered as by-products. The company owns a few producing mines including the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine, the La Encantada Silver Mine, the San Martin Silver Mine, the Del Toro Silver Mine and the La Parrilla Silver Mine. |
