First Majestic Silver Stock Price

0.08 (0.84%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
First Majestic Silver Corporation AG NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 9.50 9.375 9.89 9.69 9.50 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
19,849 4,739,105 $ 9.54 $ 45,205,307 5,333,220 4.00 - 12.69
Last Trade Time Type Quantity Stock Price Currency
19:58:35 formt 750 $ 9.58 USD

First Majestic Silver Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.99B 209.66M 209.66M $ - $ - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
36.35M $ - 0.00% - -

more financials information »

First Majestic Silver News

Date Time Source News Article
7/02/202017:31Edgar (US Regulatory)Report of Foreign Issuer (6-k)
7/02/202016:30GlobeNewswire Inc.First Majestic Completes Acquisition of Springpole Silver..
6/19/202014:49Edgar (US Regulatory)Amended Report of Foreign Issuer (6-k/a)
6/18/202012:17PR Newswire (Canada)GR Silver Mining Completes $9,153,000 Bought Deal Financing
6/11/202007:01Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/11/202007:00GlobeNewswire Inc.First Majestic Acquires Silver Stream on First Mining’s..
6/10/202011:01GlobeNewswire Inc.First Majestic Announces Voting Results from Annual General..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.4010.159.199.714,528,0570.101.06%
1 Month9.8910.508.379.354,888,731-0.39-3.94%
3 Months7.1010.866.668.845,587,7952.4033.8%
6 Months12.2612.474.008.555,538,958-2.76-22.51%
1 Year7.8212.694.009.355,205,1111.6821.48%
3 Years7.5612.694.007.823,716,5701.9425.66%
5 Years4.7019.152.408.423,851,3564.80102.13%

First Majestic Silver Description

First Majestic Silver Corp is a mining company focused on silver production. Its primary product is silver and other metals produced as part of the extraction process, such as gold, lead, and zinc, are considered as by-products. The company owns a few producing mines including the San Dimas Silver/Gold Mine, the Santa Elena Silver/Gold Mine, the La Encantada Silver Mine, the San Martin Silver Mine, the Del Toro Silver Mine and the La Parrilla Silver Mine.
Your Recent History
First Maje..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 01:04:31