We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 NMD
| Nomad Compute PLC | 0.50 | 0.15 | 42.86% | 30,000,000 | |
 ORM
| Ormonde Mining Plc | 0.30 | 0.06 | 25.00% | 21,755 | |
 BWAP
| BWA Group plc |  | 0.45 | 0.05 | 12.50% | 269,419 |
 TMR
| Tamar Minerals Plc | 5.25 | 0.50 | 10.53% | 10,227 | |
 WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 124,354 | |
 COIN
| Coinsilium Group Limited | 2.20 | 0.10 | 4.76% | 1,304,052 | |
 VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 2,068,779 | |
 STAK
| Stack BTC Plc | 6.17 | 0.045 | 0.73% | 200,000 | |
 ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | |
 AEP.GB
| AEP Plantations Plc | 153.00 | 0.00 | 0.00% | 0.00 | |
 AET.GB
| Afentra Plc | 58.10 | 0.00 | 0.00% | 0.00 | |
 ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 0.00 | |
 ABDP.GB
| AB Dynamics plc | 1,090.00 | 0.00 | 0.00% | 0.00 | |
 AAU.GB
| Ariana Resources PLC | 1.70 | 0.00 | 0.00% | 0.00 | |
 AAZ.GB
| Anglo Asian | 405.00 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GCON
| Global Connectivity PLC | 0.15 | -0.05 | -25.00% | 3 | |
 EO.P
| EPE Special Opportunities Limited | 200.00 | -34.00 | -14.53% | 1,700 | |
 PBX
| Probiotix Health Plc | 7.00 | -0.75 | -9.68% | 17,730 | |
 FNK
| Fenikso Limited | 1.50 | -0.15 | -9.09% | 100,000 | |
 PNIX
| Phoenix Digital Assets PLC | 1.50 | -0.15 | -9.09% | 16,666 | |
 V3TC
| VaultZ Capital PLC | 2.25 | -0.20 | -8.16% | 2,000,501 | |
 NYR
| Newbury Racecourse plc | 450.00 | -40.00 | -8.16% | 101 | |
 ASTR
| Astrid Intelligence Plc | 0.08 | -0.005 | -5.88% | 8,982,553 | |
 QED.GB
| Quadrise plc | 1.705 | -0.095 | -5.28% | 26,000 | |
 AJAX
| Ajax Resources Plc | 4.60 | -0.25 | -5.15% | 383,103 | |
 SNOX
| Sulnox Group PLC | 57.50 | -2.50 | -4.17% | 975 | |
 SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 60 | |
 NRGB
| energy B plc | 12.50 | -0.25 | -1.96% | 200 | |
 DGQ
| Delta Gold Technologies plc | 145.00 | -2.50 | -1.69% | 8,682 | |
 EDGE
| Falconedge Plc | 1.00 | -0.01 | -0.99% | 18,321 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NMD
| Nomad Compute PLC | 0.50 | 0.15 | 42.86% | 30,000,000 | |
| ASTR
| Astrid Intelligence Plc | 0.08 | -0.005 | -5.88% | 8,982,553 | |
| VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 2,068,779 | |
| V3TC
| VaultZ Capital PLC | 2.25 | -0.20 | -8.16% | 2,000,501 | |
| COIN
| Coinsilium Group Limited | 2.20 | 0.10 | 4.76% | 1,304,052 | |
| AJAX
| Ajax Resources Plc | 4.60 | -0.25 | -5.15% | 383,103 | |
| BWAP
| BWA Group plc | | 0.45 | 0.05 | 12.50% | 269,419 |
| STAK
| Stack BTC Plc | 6.17 | 0.045 | 0.73% | 200,000 | |
| WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 124,354 | |
| FNK
| Fenikso Limited | 1.50 | -0.15 | -9.09% | 100,000 | |
 VULT
| Vault Ventures Plc | 0.375 | 0.00 | 0.00% | 40,564 | |
| QED.GB
| Quadrise plc | 1.705 | -0.095 | -5.28% | 26,000 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.06 | 25.00% | 21,755 | |
| EDGE
| Falconedge Plc | 1.00 | -0.01 | -0.99% | 18,321 | |
| PBX
| Probiotix Health Plc | 7.00 | -0.75 | -9.68% | 17,730 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| COIN
| Coinsilium Group Limited | 2.20 | 0.10 | 4.76% | 1,304,052 | |
| AJAX
| Ajax Resources Plc | 4.60 | -0.25 | -5.15% | 383,103 | |
| ASTR
| Astrid Intelligence Plc | 0.08 | -0.005 | -5.88% | 8,982,553 | |
| DGQ
| Delta Gold Technologies plc | 145.00 | -2.50 | -1.69% | 8,682 | |
| EDGE
| Falconedge Plc | 1.00 | -0.01 | -0.99% | 18,321 | |
| VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 2,068,779 | |
| V3TC
| VaultZ Capital PLC | 2.25 | -0.20 | -8.16% | 2,000,501 | |
| GCON
| Global Connectivity PLC | 0.15 | -0.05 | -25.00% | 3 | |
| VULT
| Vault Ventures Plc | 0.375 | 0.00 | 0.00% | 40,564 | |
| STAK
| Stack BTC Plc | 6.17 | 0.045 | 0.73% | 200,000 | |
| NMD
| Nomad Compute PLC | 0.50 | 0.15 | 42.86% | 30,000,000 | |
| WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 124,354 | |
| FNK
| Fenikso Limited | 1.50 | -0.15 | -9.09% | 100,000 | |
| BWAP
| BWA Group plc | | 0.45 | 0.05 | 12.50% | 269,419 |
| SNOX
| Sulnox Group PLC | 57.50 | -2.50 | -4.17% | 975 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TMR
| Tamar Minerals Plc | 5.25 | 0.50 | 10.53% | 10,227 | |
| NMD
| Nomad Compute PLC | 0.50 | 0.15 | 42.86% | 30,000,000 | |
| COIN
| Coinsilium Group Limited | 2.20 | 0.10 | 4.76% | 1,304,052 | |
| VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 2,068,779 | |
| ORM
| Ormonde Mining Plc | 0.30 | 0.06 | 25.00% | 21,755 | |
| BWAP
| BWA Group plc | | 0.45 | 0.05 | 12.50% | 269,419 |
| STAK
| Stack BTC Plc | 6.17 | 0.045 | 0.73% | 200,000 | |
| WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 124,354 | |
| ADB
| Adnams plc | 1,600.00 | 0.00 | 0.00% | 0.00 | |
| ADS
| Adsure Services PLC | 27.50 | 0.00 | 0.00% | 0.00 | |
| AEP.GB
| AEP Plantations Plc | 153.00 | 0.00 | 0.00% | 0.00 | |
| ABDP.GB
| AB Dynamics plc | 1,090.00 | 0.00 | 0.00% | 0.00 | |
| AAZ.GB
| Anglo Asian | 405.00 | 0.00 | 0.00% | 0.00 | |
| VULT
| Vault Ventures Plc | 0.375 | 0.00 | 0.00% | 40,564 | |
| AAU.GB
| Ariana Resources PLC | 1.70 | 0.00 | 0.00% | 0.00 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NYR
| Newbury Racecourse plc | 450.00 | -40.00 | -8.16% | 101 | |
| EO.P
| EPE Special Opportunities Limited | 200.00 | -34.00 | -14.53% | 1,700 | |
| SHEP
| Shepherd Neame Limited | 495.00 | -10.00 | -1.98% | 60 | |
| SNOX
| Sulnox Group PLC | 57.50 | -2.50 | -4.17% | 975 | |
| DGQ
| Delta Gold Technologies plc | 145.00 | -2.50 | -1.69% | 8,682 | |
| PBX
| Probiotix Health Plc | 7.00 | -0.75 | -9.68% | 17,730 | |
| NRGB
| energy B plc | 12.50 | -0.25 | -1.96% | 200 | |
| AJAX
| Ajax Resources Plc | 4.60 | -0.25 | -5.15% | 383,103 | |
| V3TC
| VaultZ Capital PLC | 2.25 | -0.20 | -8.16% | 2,000,501 | |
| PNIX
| Phoenix Digital Assets PLC | 1.50 | -0.15 | -9.09% | 16,666 | |
| FNK
| Fenikso Limited | 1.50 | -0.15 | -9.09% | 100,000 | |
| QED.GB
| Quadrise plc | 1.705 | -0.095 | -5.28% | 26,000 | |
| GCON
| Global Connectivity PLC | 0.15 | -0.05 | -25.00% | 3 | |
| EDGE
| Falconedge Plc | 1.00 | -0.01 | -0.99% | 18,321 | |
| ASTR
| Astrid Intelligence Plc | 0.08 | -0.005 | -5.88% | 8,982,553 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| NYR
| Newbury Racecourse plc | 450.00 | -40.00 | -8.16% | 101 | |
| EO.P
| EPE Special Opportunities Limited | 200.00 | -34.00 | -14.53% | 1,700 | |
| DGQ
| Delta Gold Technologies plc | 145.00 | -2.50 | -1.69% | 8,682 | |
| SNOX
| Sulnox Group PLC | 57.50 | -2.50 | -4.17% | 975 | |
| PBX
| Probiotix Health Plc | 7.00 | -0.75 | -9.68% | 17,730 | |
| STAK
| Stack BTC Plc | 6.17 | 0.045 | 0.73% | 200,000 | |
| TMR
| Tamar Minerals Plc | 5.25 | 0.50 | 10.53% | 10,227 | |
| AJAX
| Ajax Resources Plc | 4.60 | -0.25 | -5.15% | 383,103 | |
| VLRM
| Valereum Plc | 2.75 | 0.09 | 3.38% | 2,068,779 | |
| V3TC
| VaultZ Capital PLC | 2.25 | -0.20 | -8.16% | 2,000,501 | |
| COIN
| Coinsilium Group Limited | 2.20 | 0.10 | 4.76% | 1,304,052 | |
| FNK
| Fenikso Limited | 1.50 | -0.15 | -9.09% | 100,000 | |
| NMD
| Nomad Compute PLC | 0.50 | 0.15 | 42.86% | 30,000,000 | |
| BWAP
| BWA Group plc | | 0.45 | 0.05 | 12.50% | 269,419 |
| WCAP
| WeCap plc | 0.40 | 0.025 | 6.67% | 124,354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
