We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 6.79 | 0.42 | 6.59% | 1,026,632 | 2,658 |
| |
 OMG
| Omai Gold Mines Corp | 2.63 | 0.23 | 9.58% | 1,075,604 | 1,347 |
| |
 QTWO
| Q2 Metals Corp | 3.13 | 0.07 | 2.29% | 180,363 | 634 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 3.25 | 0.15 | 4.84% | 499,623 | 600 |
| |
 ARTG
| Artemis Gold Inc | 33.79 | 0.56 | 1.69% | 106,545 | 520 |
| |
 NFG
| New Found Gold Corp | 2.50 | 0.14 | 5.93% | 295,614 | 477 |
| |
 GLAD
| Gladiator Metals Corp | 3.70 | 0.16 | 4.52% | 165,432 | 412 |
| |
 MLP
| Millennial Potash Corp | 2.08 | 0.11 | 5.58% | 211,961 | 385 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 9.92 | 0.37 | 3.87% | 73,703 | 380 |
| |
 SICO
| Silverco Mining Ltd | 7.99 | 0.53 | 7.10% | 81,244 | 366 |
| |
 ARK
| Arras Minerals Corp | 1.69 | -0.09 | -5.06% | 422,461 | 361 |
| |
 HSTR
| Heliostar Metals Ltd | 2.05 | 0.06 | 3.02% | 179,559 | 351 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.72 | 0.09 | 5.52% | 306,873 | 336 |
| |
 GSKR
| Goldsky Resources Corp | 3.45 | 0.16 | 4.86% | 122,045 | 336 |
| |
 ZDC
| Zedcor Inc | 5.48 | -0.01 | -0.18% | 356,349 | 332 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.54 | 0.02 | 3.85% | 688,662 | 329 |
| |
 LMN
| Lumine Group Inc | 22.00 | 0.16 | 0.73% | 128,619 | 323 |
| |
 REVX
| Rev Exploration Inc | 1.65 | 0.16 | 10.74% | 647,031 | 314 |
| |
 BRC
| Blackrock Silver Corp | 1.07 | 0.11 | 11.46% | 639,814 | 299 |
| |
 TOI
| Topicus Com Inc | 94.40 | 3.58 | 3.94% | 29,412 | 285 |
| |
 PLSR
| Pulsar Helium Inc | 1.59 | -0.13 | -7.56% | 133,657 | 280 |
| |
 TAU
| Thesis Gold & Silver Inc | 3.21 | 0.08 | 2.56% | 131,632 | 263 |
| |
 SALT
| Atlas Salt Inc | 1.61 | -0.03 | -1.83% | 224,325 | 259 |
| |
 WPG
| West Point Gold Corp | 1.62 | 0.18 | 12.50% | 575,117 | 256 |
| |
 AUMB
| 1911 Gold Corporation | 0.70 | 0.01 | 1.45% | 583,552 | 250 |
| |
 AGX
| Silver X Mining Corp | 0.69 | 0.00 | 0.00% | 345,181 | 238 |
| |
 FPC
| Falco Resources Ltd | 0.52 | 0.03 | 6.12% | 1,261,797 | 236 |
| |
 NEXG
| Nexgold Mining Corp | 1.32 | 0.05 | 3.94% | 213,670 | 234 |
| |
 CBR
| Cabral Gold Inc | 1.02 | 0.02 | 2.00% | 365,828 | 229 |
| |
 GGA
| Goldgroup Mining Inc | 1.56 | 0.00 | 0.00% | 262,480 | 225 |
| |
 ROCK
| Trident Resources Corporation | 3.95 | -0.24 | -5.73% | 147,547 | 219 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.50 | 0.03 | 6.38% | 1,056,895 | 215 |
| |
 KFR
| Kingfisher Metals Corp | 1.25 | 0.00 | 0.00% | 235,566 | 212 |
| |
 QNC
| Quantum Emotion Corp | 4.22 | 0.02 | 0.48% | 61,019 | 211 |
| |
 KCP
| King Copper Discovery Corp | 0.86 | 0.05 | 6.17% | 816,732 | 210 |
| |
 SSV
| Southern Silver Exploration Corp | 0.53 | 0.065 | 13.98% | 710,257 | 209 |
| |
 ITR
| Integra Resources Corp | 3.52 | 0.12 | 3.53% | 107,480 | 209 |
| |
 PPP
| Prospector Metals Corporation | 1.26 | 0.06 | 5.00% | 239,774 | 208 |
| |
 SEI
| Sintana Energy Inc | 0.35 | -0.005 | -1.41% | 1,126,816 | 206 |
| |
 SIG
| Sitka Gold Corp | 1.08 | 0.01 | 0.93% | 763,575 | 205 |
| |
 TTS
| Tintina Mines Ltd | 3.06 | 0.16 | 5.52% | 127,932 | 199 |
| |
 CNC
| Canada Nickel Company Inc | 1.44 | 0.05 | 3.60% | 119,482 | 197 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp | 0.84 | -0.04 | -4.55% | 472,345 | 197 |
| |
 EXN
| Excellon Resources Inc | 0.365 | 0.02 | 5.80% | 662,435 | 193 |
| |
 AFM
| Alphamin Resources Corp | 1.52 | 0.03 | 2.01% | 325,689 | 193 |
| |
 SURG
| Surge Copper Corp | 0.62 | 0.05 | 8.77% | 669,643 | 192 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.03 | 0.05 | 5.10% | 283,214 | 181 |
| |
 PGLD
| P2 Gold Inc | 0.88 | 0.07 | 8.64% | 377,341 | 177 |
| |
 FWZ
| Fireweed Metals Corp | 3.54 | 0.06 | 1.72% | 39,780 | 176 |
| |
 THX
| Thor Explorations Ltd | 1.13 | 0.02 | 1.80% | 377,940 | 176 |
| |
 MOG
| Mogotes Metals Inc | 0.57 | 0.02 | 3.64% | 304,458 | 173 |
| |
 DBG
| Doubleview Gold Corp | 2.52 | 0.08 | 3.28% | 197,619 | 171 |
| |
 LUCA
| Luca Mining Corp | 1.07 | 0.05 | 4.90% | 518,610 | 170 |
| |
 APGO
| Apollo Silver Corp | 2.85 | 0.19 | 7.14% | 120,637 | 169 |
| |
 WGO
| White Gold Corp | 1.79 | 0.02 | 1.13% | 194,378 | 168 |
| |
 UCU
| Ucore Rare Metals Inc | 4.72 | -0.07 | -1.46% | 38,315 | 164 |
| |
 AUXX
| Gold X2 Mining Inc | 1.24 | -0.01 | -0.80% | 251,169 | 161 |
| |
 BTR
| BonTerra Resources Inc | 0.175 | 0.005 | 2.94% | 360,010 | 155 |
| |
 NILI
| Surge Battery Metals Inc | 0.74 | 0.02 | 2.78% | 906,367 | 154 |
| |
 MOON
| Blue Moon Metals Inc | 9.26 | 0.07 | 0.76% | 46,122 | 149 |
| |
 TUF
| Honey Badger Silver Inc | 0.78 | 0.08 | 11.43% | 333,746 | 149 |
| |
 AGAG
| Argenta Silver Corp | 0.50 | 0.01 | 2.04% | 457,564 | 140 |
| |
 MKO
| Mako Mining Corp | 11.24 | 0.37 | 3.40% | 51,702 | 130 |
| |
 PML
| Panoro Minerals Ltd | 1.62 | 0.03 | 1.89% | 138,407 | 129 |
| |
 MMY
| Monument Mining Limited | 0.83 | 0.02 | 2.47% | 172,067 | 126 |
| |
 EU
| Encore Energy Corp | 1.88 | 0.05 | 2.73% | 39,381 | 123 |
| |
 CAMB
| Cambria Gold Mines Inc | 1.03 | 0.04 | 4.04% | 249,312 | 122 |
| |
 SLG
| San Lorenzo Gold Corp | 4.63 | 0.23 | 5.23% | 68,574 | 121 |
| |
 SOI
| Sirios Resources Inc | 0.17 | 0.005 | 3.03% | 479,796 | 119 |
| |
 CAPT
| Capitan Silver Corp | 1.88 | 0.10 | 5.62% | 93,450 | 118 |
| |
 SCD
| Scandium Canada Ltd | 0.19 | 0.005 | 2.70% | 621,447 | 117 |
| |
 PNPN
| Power Metallic Mines Inc | 1.17 | 0.02 | 1.74% | 297,690 | 113 |
| |
 NAU
| Nevgold Corp | 2.20 | 0.00 | 0.00% | 58,751 | 112 |
| |
 BRVO
| Bravo Mining Corp | 3.25 | 0.00 | 0.00% | 40,146 | 111 |
| |
 BYN
| Banyan Gold Corp | 1.59 | 0.11 | 7.43% | 198,949 | 110 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.66 | -0.02 | -2.94% | 298,015 | 110 |
| |
 PCU
| Pecoy Copper Corp | 1.66 | -0.04 | -2.35% | 46,257 | 107 |
| |
 HME
| Hemisphere Energy Corp | 2.41 | -0.02 | -0.82% | 36,775 | 107 |
| |
 GOT
| Goliath Resources Limited | 1.45 | 0.05 | 3.57% | 86,600 | 107 |
| |
 GGO
| Galleon Gold Corp | 1.09 | 0.05 | 4.81% | 1,049,396 | 102 |
| |
 AAG
| Aftermath Silver Ltd | 0.70 | 0.03 | 4.48% | 312,484 | 101 |
| |
 CAD
| Colonial Coal International Corp | 2.24 | 0.00 | 0.00% | 47,779 | 101 |
| |
 ASE
| Asante Gold Corporation | 0.88 | 0.04 | 4.76% | 148,320 | 100 |
| |
 YES
| Char Technologies Ltd | 0.275 | -0.005 | -1.79% | 335,040 | 99 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.12 | 0.02 | 1.82% | 111,249 | 98 |
| |
 PAIN
| Vector Science and Therapeutics Corp | 2.43 | -0.14 | -5.45% | 87,153 | 97 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.445 | 0.01 | 2.30% | 92,751 | 97 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.61 | 0.00 | 0.00% | 227,091 | 96 |
| |
 LTC
| Lotus Creek Exploration Inc | 3.15 | -0.10 | -3.08% | 48,712 | 96 |
| |
 RDS
| Radisson Mining Resources Inc | 0.80 | 0.02 | 2.56% | 180,766 | 95 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.58 | 0.03 | 5.45% | 549,233 | 95 |
| |
 ODV
| Osisko Development Corp | 3.76 | 0.15 | 4.16% | 22,767 | 91 |
| |
 BIG
| Hercules Metals Corp | 0.62 | 0.03 | 5.08% | 166,149 | 86 |
| |
 KTN
| Kootenay Silver Inc | 1.44 | 0.05 | 3.60% | 28,958 | 85 |
| |
 TALA
| Talamore Mining Corporation | 8.00 | 0.17 | 2.17% | 21,602 | 83 |
| |
 KRY
| Koryx Copper SA | 3.50 | 0.34 | 10.76% | 48,024 | 83 |
| |
 ANDC
| Andina Copper Corporation | 1.19 | 0.08 | 7.21% | 240,804 | 83 |
| |
 GMG
| Graphene Manufacturing Group Ltd | 2.40 | 0.10 | 4.35% | 102,235 | 82 |
| |
 FMAN
| Freeman Gold Corp | 0.38 | 0.015 | 4.11% | 425,111 | 81 |
| |
 CGNT
| Copper Giant Resources Corp | 0.77 | 0.01 | 1.32% | 339,307 | 81 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
