We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 VZLA
| Vizsla Silver Corp | 2.86 | 0.09 | 3.25% | 1,308,049 | 2,330 |
| |
 SLI
| Standard Lithium Ltd | 3.28 | 0.38 | 13.10% | 532,320 | 2,094 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.34 | 0.28 | 6.90% | 740,834 | 1,275 |
| |
 ARTG
| Artemis Gold Inc | 13.75 | 0.40 | 3.00% | 319,732 | 1,248 |
| |
 LI
| American Lithium Corp | 1.25 | 0.19 | 17.92% | 1,021,996 | 969 |
| |
 WED
| The Westaim Corporation | 4.65 | 0.20 | 4.49% | 834,834 | 846 |
| |
 MAU
| Montage Gold Corp | 2.03 | 0.03 | 1.50% | 454,273 | 639 |
| |
 FDR
| Founders Metals Inc | 2.83 | 0.08 | 2.91% | 255,777 | 623 |
| |
 PTK
| POET Technologies Inc | 5.35 | 0.04 | 0.75% | 184,214 | 603 |
| |
 PNG
| Kraken Robotics Inc | 1.72 | -0.03 | -1.71% | 415,345 | 535 |
| |
 EU
| Encore Energy Corp | 5.62 | 0.31 | 5.84% | 173,012 | 530 |
| |
 NICU
| Magna Mining Inc | 1.24 | 0.12 | 10.71% | 761,729 | 448 |
| |
 RML
| Rusoro Mining Ltd | 1.04 | -0.03 | -2.80% | 963,259 | 447 |
| |
 NFG
| New Found Gold Corp | 3.34 | -0.01 | -0.30% | 244,367 | 442 |
| |
 HITI
| High Tide Inc | 3.13 | 0.10 | 3.30% | 124,195 | 383 |
| |
 AFM
| Alphamin Resources Corp | 1.25 | -0.02 | -1.57% | 622,917 | 368 |
| |
 QTWO
| Q2 Metals Corp | 1.48 | 0.13 | 9.63% | 354,451 | 301 |
| |
 DV
| Dolly Varden Silver Corporation | 1.18 | 0.04 | 3.51% | 330,462 | 291 |
| |
 APM
| Andean Precious Metals Corp | 1.77 | 0.09 | 5.36% | 198,550 | 269 |
| |
 PLUR
| Plurilock Security Inc | 0.68 | 0.00 | 0.00% | 718,692 | 257 |
| |
 IPT
| Impact Silver Corp | 0.235 | -0.02 | -7.84% | 1,329,018 | 244 |
| |
 MTA
| Metalla Royalty and Streaming Ltd | 4.99 | 0.16 | 3.31% | 54,454 | 221 |
| |
 SGD
| Snowline Gold Corp | 5.45 | 0.06 | 1.11% | 61,858 | 221 |
| |
 ABRA
| Abra Silver Resource Corp | 2.83 | 0.04 | 1.43% | 153,678 | 210 |
| |
 NOU
| Nouveau Monde Graphite Inc | 2.13 | 0.00 | 0.00% | 62,293 | 206 |
| |
 NILI
| Surge Battery Metals Inc | 0.46 | 0.04 | 9.52% | 964,558 | 202 |
| |
 SMN
| Sun Summit Minerals Corp | 0.32 | 0.08 | 33.33% | 952,209 | 189 |
| |
 ARIC
| Awale Resources Limited | 0.445 | 0.00 | 0.00% | 387,228 | 186 |
| |
 TUD
| Tudor Gold Corp | 1.04 | 0.01 | 0.97% | 138,587 | 184 |
| |
 MAW
| Mawson Gold Limited | 1.13 | 0.08 | 7.62% | 382,484 | 182 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.78 | 0.00 | 0.00% | 407,984 | 176 |
| |
 DE
| Decisive Dividend Corporation | 7.05 | 0.46 | 6.98% | 56,976 | 176 |
| |
 BFM
| Bedford Metals Corp | 0.89 | 0.03 | 3.49% | 242,827 | 161 |
| |
 LTH
| Lithium Ionic Corp | 0.92 | 0.04 | 4.55% | 633,190 | 158 |
| |
 AEC
| Anfield Energy Inc | 0.11 | 0.00 | 0.00% | 8,654,981 | 158 |
| |
 FUU
| F3 Uranium Corp | 0.26 | 0.005 | 1.96% | 750,750 | 154 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.29 | -0.005 | -1.69% | 1,133,804 | 153 |
| |
 GOT
| Goliath Resources Limited | 1.23 | -0.02 | -1.60% | 274,538 | 152 |
| |
 VMC
| Vicinity Motor Corp | 0.155 | -0.015 | -8.82% | 389,491 | 151 |
| |
 TOI
| Topicus Com Inc | 128.76 | -0.10 | -0.08% | 13,067 | 147 |
| |
 LUCA
| Luca Mining Corp | 0.50 | 0.01 | 2.04% | 604,946 | 145 |
| |
 GRSL
| GR Silver Mining Ltd | 0.235 | 0.00 | 0.00% | 759,730 | 144 |
| |
 CNO
| California Nanotechnologies Corp | 1.37 | -0.10 | -6.80% | 106,615 | 143 |
| |
 LITH
| Lithium Chile Inc | 0.70 | 0.02 | 2.94% | 160,815 | 141 |
| |
 PNPN
| Power Nickel Inc | 0.75 | -0.04 | -5.06% | 324,090 | 138 |
| |
 CNC
| Canada Nickel Company Inc | 1.09 | -0.01 | -0.91% | 69,944 | 137 |
| |
 HCU
| Horizon Copper Corp | 1.10 | 0.09 | 8.91% | 71,200 | 130 |
| |
 AAG
| Aftermath Silver Ltd | 0.475 | 0.005 | 1.06% | 352,708 | 130 |
| |
 THRM
| Therma Bright Inc | 0.04 | 0.00 | 0.00% | 3,389,875 | 127 |
| |
 TR
| Troubadour Resources Inc | 0.275 | 0.01 | 3.77% | 1,200,000 | 125 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.70 | 0.01 | 1.45% | 398,452 | 125 |
| |
 NEXG
| Nexgold Mining Corp | 0.78 | 0.03 | 4.00% | 202,767 | 124 |
| |
 CAD
| Colonial Coal International Corp | 2.48 | 0.08 | 3.33% | 47,699 | 124 |
| |
 LIFT
| Li FT Power Ltd | 3.03 | -0.03 | -0.98% | 44,545 | 120 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 0.91 | 0.00 | 0.00% | 204,993 | 120 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.235 | -0.01 | -4.08% | 524,708 | 119 |
| |
 QNC
| Quantum Emotion Corp | 0.13 | 0.025 | 23.81% | 925,723 | 118 |
| |
 PUR
| Premier American Uranium Inc | 1.98 | -0.07 | -3.41% | 36,700 | 112 |
| |
 AZT
| Aztec Mineral Corp | 0.225 | 0.02 | 9.76% | 553,127 | 112 |
| |
 HMR
| Homerun Resources Inc | 1.31 | 0.01 | 0.77% | 131,648 | 111 |
| |
 BIG
| Hercules Metals Corp | 0.60 | 0.01 | 1.69% | 287,185 | 108 |
| |
 AEP
| Atlas Engineered Products Ltd | 1.31 | 0.01 | 0.77% | 36,252 | 108 |
| |
 LMN
| Lumine Group Inc | 32.20 | -0.20 | -0.62% | 15,060 | 107 |
| |
 CBR
| Cabral Gold Inc | 0.355 | 0.025 | 7.58% | 251,110 | 107 |
| |
 AERO
| Aero Energy Limited | 0.12 | 0.02 | 20.00% | 2,231,968 | 107 |
| |
 GASX
| NG Energy International Corp |  | 1.01 | 0.05 | 5.21% | 462,795 | 106 |
|
 SCZ
| Santacruz Silver Mining Ltd | 0.38 | 0.005 | 1.33% | 599,490 | 106 |
| |
 DEF
| Defiance Silver Corp | 0.27 | -0.01 | -3.57% | 376,994 | 105 |
| |
 SEI
| Sintana Energy Inc | 1.11 | -0.01 | -0.89% | 169,712 | 105 |
| |
 AMX
| Amex Exploration Inc | 1.18 | -0.02 | -1.67% | 132,110 | 103 |
| |
 DME
| Desert Mountain Energy Corp | 0.31 | -0.03 | -8.82% | 63,824 | 101 |
| |
 DTEA
| DavidsTea Inc | 0.345 | -0.055 | -13.75% | 531,140 | 101 |
| |
 OGN
| Orogen Royalties Inc | 1.50 | 0.02 | 1.35% | 86,885 | 101 |
| |
 FOBI
| Fobi AI Inc | 0.045 | -0.005 | -10.00% | 1,793,327 | 100 |
| |
 ODV
| Osisko Development Corp | 2.86 | 0.03 | 1.06% | 18,938 | 100 |
| |
 SGML
| Sigma Lithium Corporation | 18.61 | -0.09 | -0.48% | 16,947 | 99 |
| |
 EMX
| EMX Royalty Corporation | 2.60 | 0.02 | 0.78% | 25,993 | 92 |
| |
 ATX
| Atex Resources Inc | 1.45 | 0.03 | 2.11% | 308,207 | 91 |
| |
 CLCO
| Culico Metals Inc | 0.13 | 0.005 | 4.00% | 144,167 | 90 |
| |
 SSVR
| Summa Silver Corp | 0.385 | -0.025 | -6.10% | 131,462 | 90 |
| |
 PBX
| PowerBand Solutions Inc | 0.14 | 0.015 | 12.00% | 1,683,750 | 87 |
| |
 SIG
| Sitka Gold Corp | 0.48 | -0.005 | -1.03% | 439,558 | 87 |
| |
 KTN
| Kootenay Silver Inc | 1.26 | 0.06 | 5.00% | 93,872 | 83 |
| |
 DCMC
| Dore Copper Mining Corp | 0.185 | 0.045 | 32.14% | 364,687 | 83 |
| |
 OZ
| Valkea Resources Corp | 0.40 | 0.00 | 0.00% | 66,520 | 82 |
| |
 FCGV
| Florida Canyon Gold Inc | 0.60 | 0.01 | 1.69% | 128,475 | 82 |
| |
 FWZ
| Fireweed Metals Corp | 1.51 | -0.01 | -0.66% | 74,836 | 81 |
| |
 ALV
| Alvopetro Energy Ltd | 5.07 | -0.05 | -0.98% | 13,051 | 81 |
| |
 ITR
| Integra Resources Corp | 1.35 | 0.00 | 0.00% | 65,250 | 77 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.11 | 0.005 | 4.76% | 473,623 | 76 |
| |
 HME
| Hemisphere Energy Corp | 1.90 | -0.05 | -2.56% | 88,970 | 75 |
| |
 VO
| ValOre Metals Corp | 0.075 | -0.005 | -6.25% | 855,975 | 75 |
| |
 BRC
| Blackrock Silver Corp | 0.37 | -0.015 | -3.90% | 633,165 | 75 |
| |
 FLT
| Volatus Aerospace Inc | 0.19 | 0.00 | 0.00% | 193,157 | 74 |
| |
 CERT
| Cerrado Gold Inc | 0.245 | 0.02 | 8.89% | 448,773 | 73 |
| |
 BCM
| Bear Creek Mining Corporation | 0.46 | -0.015 | -3.16% | 395,458 | 72 |
| |
 ZAU
| Zodiac Gold Inc | 0.145 | 0.015 | 11.54% | 299,700 | 71 |
| |
 SASK
| Atha Energy Corp | 0.67 | 0.03 | 4.69% | 354,655 | 71 |
| |
 ETU
| E2gold Inc | 0.005 | -0.005 | -50.00% | 10,167,000 | 71 |
| |
 HSTR
| Heliostar Metals Ltd | 0.65 | 0.03 | 4.84% | 128,088 | 69 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
