We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PNG
| Kraken Robotics Inc | 6.98 | -0.13 | -1.83% | 1,146,873 | 2,834 |
| |
 FORT
| Fort Technology Inc | 1.74 | -0.80 | -31.50% | 680,813 | 2,445 |
| |
 OMG
| Omai Gold Mines Corp | 2.20 | -0.08 | -3.51% | 1,396,127 | 2,264 |
| |
 ARTG
| Artemis Gold Inc | 30.33 | -1.06 | -3.38% | 287,185 | 1,872 |
| |
 MAI
| Minera Alamos Inc | 4.80 | -0.08 | -1.64% | 566,872 | 1,789 |
| |
 AFM
| Alphamin Resources Corp | 1.41 | -0.08 | -5.37% | 724,764 | 1,416 |
| |
 QTWO
| Q2 Metals Corp | 3.03 | 0.08 | 2.71% | 415,771 | 1,036 |
| |
 UCU
| Ucore Rare Metals Inc | 4.82 | -0.41 | -7.84% | 352,174 | 1,033 |
| |
 QNC
| Quantum Emotion Corp | 4.34 | -0.15 | -3.34% | 379,574 | 1,013 |
| |
 MLP
| Millennial Potash Corp | 1.76 | -0.06 | -3.30% | 446,839 | 921 |
| |
 SCMI
| Selkirk Copper Mines Inc | 1.64 | -0.15 | -8.38% | 685,227 | 845 |
| |
 CAMB
| Cambria Gold Mines Inc | 0.94 | -0.06 | -6.00% | 561,017 | 839 |
| |
 NCX
| NorthIsle Copper and Gold Inc | 2.55 | -0.15 | -5.56% | 479,253 | 815 |
| |
 LIB
| LibertyStream Infrastructure Partners Inc | 1.10 | -0.11 | -9.09% | 1,230,020 | 810 |
| |
 NFG
| New Found Gold Corp | 2.08 | -0.12 | -5.45% | 436,549 | 788 |
| |
 MOON
| Blue Moon Metals Inc | 7.78 | -0.67 | -7.93% | 321,516 | 768 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 8.95 | -0.43 | -4.58% | 244,234 | 761 |
| |
 ITR
| Integra Resources Corp | 3.37 | -0.19 | -5.34% | 446,719 | 716 |
| |
 FAN
| First Atlantic Nickel and Colbalt Corp |  | 1.00 | 0.14 | 16.28% | 1,931,408 | 715 |
|
 ANDC
| Andina Copper Corporation | 1.13 | -0.05 | -4.24% | 1,051,441 | 714 |
| |
 GRZ
| Gold Reserve Ltd | 6.21 | 0.00 | 0.00% | 141,339 | 708 |
| |
 AUXX
| Gold X2 Mining Inc | 1.17 | -0.07 | -5.65% | 750,696 | 702 |
| |
 THX
| Thor Explorations Ltd | 1.06 | -0.04 | -3.64% | 418,561 | 697 |
| |
 HSTR
| Heliostar Metals Ltd | 1.56 | -0.09 | -5.45% | 404,524 | 651 |
| |
 GGA
| Goldgroup Mining Inc | 1.62 | 0.05 | 3.18% | 780,272 | 637 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.65 | -0.02 | -2.99% | 3,178,490 | 619 |
| |
 WPG
| West Point Gold Corp | 1.30 | -0.03 | -2.26% | 472,002 | 572 |
| |
 ASE
| Asante Gold Corporation | 0.65 | -0.13 | -16.67% | 2,395,301 | 568 |
| |
 FWZ
| Fireweed Metals Corp | 3.26 | -0.19 | -5.51% | 183,999 | 565 |
| |
 AGAG
| Argenta Silver Corp | 0.425 | -0.02 | -4.49% | 1,986,724 | 551 |
| |
 GRSL
| GR Silver Mining Ltd | 0.305 | 0.02 | 7.02% | 1,997,894 | 537 |
| |
 SM
| Sierra Madre Gold and Silver Ltd | 1.50 | -0.18 | -10.71% | 392,649 | 526 |
| |
 SURG
| Surge Copper Corp | 0.52 | -0.07 | -11.86% | 1,508,843 | 509 |
| |
 TALA
| Talamore Mining Corporation | 7.65 | -0.35 | -4.38% | 122,207 | 503 |
| |
 CAPT
| Capitan Silver Corp | 1.82 | 0.00 | 0.00% | 216,256 | 489 |
| |
 FPC
| Falco Resources Ltd | 0.46 | -0.06 | -11.54% | 2,380,514 | 483 |
| |
 CERT
| Cerrado Gold Inc | 1.59 | -0.11 | -6.47% | 391,818 | 472 |
| |
 LCX
| Lycos Energy Inc | 1.49 | -0.13 | -8.02% | 612,190 | 468 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.44 | -0.005 | -1.12% | 2,452,383 | 461 |
| |
 PNPN
| Power Metallic Mines Inc | 0.99 | -0.04 | -3.88% | 853,230 | 450 |
| |
 NAU
| Nevgold Corp | 2.02 | -0.19 | -8.60% | 323,230 | 444 |
| |
 TAU
| Thesis Gold & Silver Inc | 2.76 | -0.18 | -6.12% | 219,817 | 444 |
| |
 GLAD
| Gladiator Metals Corp | 3.22 | -0.04 | -1.23% | 201,758 | 437 |
| |
 NCAU
| Newcore Gold Ltd | | 0.365 | -0.12 | -24.74% | 3,919,495 | 427 |
|
 BYN
| Banyan Gold Corp | 1.45 | -0.04 | -2.68% | 1,014,689 | 422 |
| |
 RECO
| Reconnaissance Energy Africa Ltd | 1.07 | -0.04 | -3.60% | 285,670 | 416 |
| |
 CNC
| Canada Nickel Company Inc | 1.41 | 0.02 | 1.44% | 250,265 | 411 |
| |
 MMA
| Midnight Sun Mining Corp | 0.67 | -0.06 | -8.22% | 1,102,840 | 405 |
| |
 SIG
| Sitka Gold Corp | 1.00 | -0.06 | -5.66% | 685,617 | 403 |
| |
 RDS
| Radisson Mining Resources Inc | 0.77 | -0.01 | -1.28% | 676,280 | 392 |
| |
 TOI
| Topicus Com Inc | 93.67 | -2.22 | -2.32% | 45,231 | 391 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.415 | -0.03 | -6.74% | 1,974,151 | 388 |
| |
 DBG
| Doubleview Gold Corp | 2.52 | -0.02 | -0.79% | 312,256 | 384 |
| |
 LMN
| Lumine Group Inc | 22.17 | -0.56 | -2.46% | 56,940 | 382 |
| |
 MKO
| Mako Mining Corp | 10.31 | -0.68 | -6.19% | 108,044 | 380 |
| |
 GOT
| Goliath Resources Limited | 1.32 | -0.06 | -4.35% | 335,480 | 379 |
| |
 SICO
| Silverco Mining Ltd | 7.24 | -0.15 | -2.03% | 101,794 | 367 |
| |
 AXL
| Arrow Exploration Corp | 0.47 | -0.07 | -12.96% | 1,336,931 | 362 |
| |
 APGO
| Apollo Silver Corp | 2.57 | 0.04 | 1.58% | 166,182 | 357 |
| |
 KTN
| Kootenay Silver Inc | 1.24 | -0.02 | -1.59% | 321,993 | 354 |
| |
 LUCA
| Luca Mining Corp | 1.01 | -0.03 | -2.88% | 756,961 | 346 |
| |
 NEXG
| Nexgold Mining Corp | 1.16 | -0.05 | -4.13% | 313,827 | 342 |
| |
 SASK
| Atha Energy Corp | 1.02 | -0.06 | -5.56% | 278,217 | 340 |
| |
 SLI
| Standard Lithium Ltd | 4.40 | -0.10 | -2.22% | 150,397 | 332 |
| |
 ZDC
| Zedcor Inc | 5.47 | -0.03 | -0.55% | 253,044 | 321 |
| |
 BZ
| Benz Mining Corp | 2.30 | 0.24 | 11.65% | 464,138 | 318 |
| |
 HCH
| Hot Chili Limited | 1.86 | 0.01 | 0.54% | 187,704 | 315 |
| |
 AMX
| Amex Exploration Inc | 4.02 | -0.24 | -5.63% | 214,274 | 313 |
| |
 GSKR
| Goldsky Resources Corp | 3.11 | -0.09 | -2.81% | 160,249 | 309 |
| |
 AUMB
| 1911 Gold Corporation | 0.59 | -0.01 | -1.67% | 932,164 | 301 |
| |
 PML
| Panoro Minerals Ltd | 1.42 | -0.12 | -7.79% | 330,456 | 299 |
| |
 BRC
| Blackrock Silver Corp | 0.89 | -0.06 | -6.32% | 662,691 | 299 |
| |
 PPP
| Prospector Metals Corporation | 1.17 | -0.08 | -6.40% | 412,520 | 295 |
| |
 ODV
| Osisko Development Corp | 3.33 | -0.15 | -4.31% | 99,372 | 292 |
| |
 CGNT
| Copper Giant Resources Corp | 0.71 | -0.02 | -2.74% | 999,222 | 290 |
| |
 AGX
| Silver X Mining Corp | 0.60 | -0.01 | -1.64% | 997,963 | 290 |
| |
 CVW
| CVW Sustainable Royalties Inc | 0.92 | 0.02 | 2.22% | 349,936 | 282 |
| |
 EU
| Encore Energy Corp | 1.99 | -0.15 | -7.01% | 124,503 | 280 |
| |
 MMY
| Monument Mining Limited | 0.80 | -0.03 | -3.61% | 597,122 | 279 |
| |
 EXN
| Excellon Resources Inc | 0.33 | -0.015 | -4.35% | 1,107,890 | 275 |
| |
 TUNG
| American Tungsten Corp | 1.99 | -0.17 | -7.87% | 106,493 | 272 |
| |
 ROCK
| Trident Resources Corporation | 3.77 | -0.23 | -5.75% | 69,487 | 267 |
| |
 SGML
| Sigma Lithium Corporation | 17.66 | -0.28 | -1.56% | 45,190 | 261 |
| |
 THM
| Thunder Mountain Gold Inc | 1.15 | 0.00 | 0.00% | 149,362 | 255 |
| |
 PGLD
| P2 Gold Inc | 0.71 | 0.00 | 0.00% | 715,890 | 250 |
| |
 CDPR
| Cerro de Pasco Resources Inc | 0.60 | -0.02 | -3.23% | 616,795 | 246 |
| |
 AAG
| Aftermath Silver Ltd | 0.63 | 0.00 | 0.00% | 735,331 | 244 |
| |
 RVG
| Revival Gold Inc | 0.63 | -0.04 | -5.97% | 425,624 | 235 |
| |
 SALT
| Atlas Salt Inc | 1.40 | -0.02 | -1.41% | 351,074 | 231 |
| |
 VROY
| Vizsla Royalties Corp | 3.40 | -0.10 | -2.86% | 80,783 | 230 |
| |
 CKG
| Chesapeake Gold Corp | 2.97 | -0.05 | -1.66% | 98,676 | 228 |
| |
 SSV
| Southern Silver Exploration Corp | 0.425 | 0.01 | 2.41% | 1,385,313 | 225 |
| |
 LGN
| Logan Energy Corp | 0.81 | -0.02 | -2.41% | 865,795 | 225 |
| |
 NURS
| Hydreight Technologies Inc | 4.33 | 0.02 | 0.46% | 136,642 | 222 |
| |
 WGO
| White Gold Corp | 1.68 | -0.08 | -4.55% | 195,990 | 217 |
| |
 IFOS
| Itafos Inc | 2.41 | -0.06 | -2.43% | 160,588 | 213 |
| |
 CBR
| Cabral Gold Inc | 0.89 | -0.03 | -3.26% | 362,750 | 205 |
| |
 GPH
| Graphite One Inc | 1.02 | 0.01 | 0.99% | 102,382 | 205 |
| |
 LIO
| Lion One Metals Limited | 0.115 | -0.01 | -8.00% | 756,186 | 199 |
| |
 MGG
| Minaurum Silver Inc | 0.30 | 0.01 | 3.45% | 394,783 | 198 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
